TipRanks
Go Ultimate55% OFF

Mitsubishi Gas Chemical Company (MUG) Historical Prices

DE:MUG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.0020.0020.0020.0020.00-2.91%00.00
Oct 29, 202620.6020.6020.6020.6020.60-0.96%00.00
Oct 28, 202620.8020.8020.8020.8020.80+1.96%00.00
Oct 27, 202620.4020.4020.4020.4020.40+3.03%00.00
Oct 26, 202619.8019.8019.8019.8019.80+0.00%00.00
Oct 23, 202619.8019.8019.8019.8019.80+0.00%00.00
Oct 22, 202619.8019.8019.8019.8019.80-3.88%00.00
Oct 21, 202620.6020.6020.6020.6020.60+4.04%00.00
Oct 20, 202619.8019.8019.8019.8019.80-4.81%00.00
Oct 19, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 16, 202620.8020.8020.8020.8020.80+0.97%00.00
Oct 15, 202620.6020.6020.6020.6020.60-5.50%00.00
Oct 14, 202621.8021.8021.8021.8021.80+1.87%00.00
Oct 13, 202621.4021.4021.4021.4021.40-1.83%00.00
Oct 12, 202621.8021.8021.8021.8021.80+0.93%00.00
Oct 09, 202621.6021.6021.6021.6021.60-1.82%00.00
Oct 08, 202622.0022.0022.0022.0022.00-3.51%00.00
Oct 07, 202622.8022.8022.8022.8022.80+0.00%00.00
Oct 06, 202622.8022.8022.8022.8022.80+0.88%00.00
Oct 05, 202622.6022.6022.6022.6022.60+2.73%00.00
Oct 02, 202622.0022.0022.0022.0022.00+0.92%00.00
Oct 01, 202621.8021.8021.8021.8021.80+0.93%00.00
Sep 30, 202621.6021.6021.6021.6021.60+3.85%00.00
Sep 29, 202620.8020.8020.8020.8020.80-1.38%00.00
Sep 28, 202621.4021.4021.4021.4021.09+0.00%00.00
Sep 25, 202621.4021.4021.4021.4021.09+0.94%00.00
Sep 24, 202621.2021.2021.2021.2020.90+0.00%00.00
Sep 23, 202621.2021.2021.2021.2020.90+1.93%00.00
Sep 22, 202620.8020.8020.8020.8020.50+0.00%00.00
Sep 21, 202620.8020.8020.8020.8020.50+0.00%00.00
Sep 18, 202620.8020.8020.8020.8020.50-0.95%00.00
Sep 17, 202621.0021.0021.0021.0020.70-0.95%00.00
Sep 16, 202621.2021.2021.2021.2020.90+2.92%00.00
Sep 15, 202620.6020.6020.6020.6020.30+0.98%00.00
Sep 14, 202620.4020.4020.4020.4020.11-3.78%00.00
Sep 11, 202621.2021.2021.2021.2020.90+0.00%00.00
Sep 10, 202621.2021.2021.2021.2020.90-0.93%00.00
Sep 09, 202621.4021.4021.4021.4021.09+1.91%00.00
Sep 08, 202621.0021.0021.0021.0020.70-2.78%00.00
Sep 07, 202621.6021.6021.6021.6021.29+2.86%00.00
Sep 04, 202621.0021.0021.0021.0020.70+0.00%00.00
Sep 03, 202621.0021.0021.0021.0020.70+1.94%00.00
Sep 02, 202620.6020.6020.6020.6020.30-0.96%00.00
Sep 01, 202620.8020.8020.8020.8020.50-0.95%00.00
Aug 31, 202621.0021.0021.0021.0020.70+1.94%00.00
Aug 28, 202620.6020.6020.6020.6020.30+0.00%00.00
Aug 27, 202620.6020.6020.6020.6020.30+0.00%00.00
Aug 26, 202620.6020.6020.6020.6020.30+0.98%00.00
Aug 25, 202620.4020.4020.4020.4020.11-0.97%00.00
Aug 24, 202620.4020.6020.4020.6020.30-1.90%352.16