tiprankstipranks
Mitsubishi Gas Chemical Company Inc (DE:MUG)
FRANKFURT:MUG
Germany Market
MUG
Mitsubishi Gas Chemical Company
RESEARCH TOOLSreports

Mitsubishi Gas Chemical Company (MUG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
21.00
21.00
21.00
21.00
21.00
-2.78%
0
0.00
Sep 07, 2026
21.60
21.60
21.60
21.60
21.60
+2.86%
0
0.00
Sep 04, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Sep 03, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Sep 02, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Sep 01, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Aug 31, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Aug 28, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Aug 27, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Aug 26, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Aug 25, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Aug 24, 2026
20.40
20.60
20.40
20.60
20.60
-1.90%
35
2.16
Aug 21, 2026
20.40
21.00
20.40
21.00
21.00
+1.94%
200
15.38
Aug 20, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Aug 19, 2026
20.40
20.40
20.40
20.40
20.40
-4.67%
0
0.00
Aug 18, 2026
21.40
21.40
21.40
21.40
21.40
-5.31%
0
0.00
Aug 17, 2026
22.60
22.60
22.60
22.60
22.60
+4.63%
0
0.00
Aug 14, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Aug 13, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Aug 12, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Aug 11, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
0.00
Aug 10, 2026
20.60
22.00
20.60
22.00
22.00
-13.39%
400
60.14
Aug 07, 2026
24.20
25.40
24.20
25.40
25.40
+3.25%
200
57.53
Aug 06, 2026
24.60
24.60
24.60
24.60
24.60
-3.91%
0
0.00
Aug 05, 2026
25.60
25.60
25.60
25.60
25.60
+7.56%
0
0.00
Aug 04, 2026
23.80
23.80
23.80
23.80
23.80
+2.59%
0
0.00
Aug 03, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
0
0.00
Jul 31, 2026
22.80
22.80
22.80
22.80
22.80
+11.76%
0
0.00
Jul 30, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Jul 29, 2026
20.20
20.20
20.20
20.20
20.20
-4.72%
0
0.00
Jul 28, 2026
21.20
21.20
21.20
21.20
21.20
-7.83%
0
0.00
Jul 27, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Jul 24, 2026
23.20
23.20
23.20
23.20
23.20
-4.13%
0
0.00
Jul 23, 2026
24.20
24.60
24.20
24.20
24.20
+0.83%
0
0.00
Jul 22, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Jul 21, 2026
23.60
24.00
23.60
24.00
24.00
+2.56%
15
4.22
Jul 20, 2026
23.40
23.40
23.40
23.40
23.40
+2.63%
0
0.00
Jul 17, 2026
22.80
22.80
22.80
22.80
22.80
-7.32%
0
0.00
Jul 16, 2026
24.60
24.60
24.60
24.60
24.60
-3.91%
0
0.00
Jul 15, 2026
25.60
25.60
25.60
25.60
25.60
+3.23%
0
0.00
Jul 14, 2026
24.80
24.80
24.80
24.80
24.80
+1.64%
0
0.00
Jul 13, 2026
24.40
24.40
24.40
24.40
24.40
-3.17%
0
0.00
Jul 10, 2026
25.20
25.20
25.20
25.20
25.20
+1.61%
0
0.00
Jul 09, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Jul 08, 2026
24.60
24.60
24.60
24.60
24.60
-2.38%
0
0.00
Jul 07, 2026
25.20
25.20
25.20
25.20
25.20
-3.08%
0
0.00
Jul 06, 2026
26.00
26.00
26.00
26.00
26.00
-2.26%
0
0.00
Jul 03, 2026
26.60
26.60
26.60
26.60
26.60
+2.31%
0
0.00
Jul 02, 2026
26.00
26.00
26.00
26.00
26.00
-5.80%
0
0.00
Jul 01, 2026
27.60
27.60
27.60
27.60
27.60
+0.73%
0
0.00
Rows:
50