TipRanks
Go Ultimate55% OFF

Manchester United (MUF) Historical Prices

DE:MUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.4818.4818.4818.4818.48+4.41%00.00
Oct 29, 202617.7017.7017.7017.7017.70-3.96%00.00
Oct 28, 202618.4318.4318.4318.4318.43+0.33%00.00
Oct 27, 202618.3718.3718.3718.3718.37+0.99%00.00
Oct 26, 202618.1918.1918.1918.1918.19-0.76%00.00
Oct 23, 202618.3318.3318.3318.3318.33+0.38%00.00
Oct 22, 202618.2618.2618.2618.2618.26-1.67%00.00
Oct 21, 202618.5718.5718.5718.5718.57+3.17%00.00
Oct 20, 202618.0018.0018.0018.0018.00+0.00%00.00
Oct 19, 202618.0018.0018.0018.0018.00-0.88%00.00
Oct 16, 202618.1718.1718.1618.1618.16+0.11%00.00
Oct 15, 202618.1318.1418.1318.1418.14-2.63%00.00
Oct 14, 202618.6318.6318.6318.6318.63+1.09%00.00
Oct 13, 202618.4318.4318.4318.4318.43+1.49%00.00
Oct 12, 202618.1618.1618.1618.1618.16+1.23%00.00
Oct 09, 202617.9417.9417.9417.9417.94+0.28%00.00
Oct 08, 202617.8917.8917.8917.8917.89-0.50%00.00
Oct 07, 202617.9817.9817.9817.9817.98+1.52%00.00
Oct 06, 202617.7117.7117.7117.7117.71-0.17%00.00
Oct 05, 202617.7417.7417.7417.7417.74-2.31%00.00
Oct 02, 202618.1618.1618.1618.1618.16-1.20%00.00
Oct 01, 202618.3818.3818.3818.3818.38+1.10%00.00
Sep 30, 202618.1818.1818.1818.1818.18+2.08%00.00
Sep 29, 202617.8117.8117.8117.8117.81+0.62%00.00
Sep 28, 202617.7017.7017.7017.7017.70-2.91%00.00
Sep 25, 202618.2318.2318.2318.2318.23+2.53%00.00
Sep 24, 202617.7817.7817.7817.7817.78-0.61%00.00
Sep 23, 202617.7717.8917.7717.8917.89+1.53%6813.02
Sep 22, 202617.6217.6217.6217.6217.62+3.46%00.00
Sep 21, 202617.0317.0317.0317.0317.03-1.10%00.00
Sep 18, 202617.2217.2217.2217.2217.22-0.52%00.00
Sep 17, 202617.3117.3117.3117.3117.31+1.05%00.00
Sep 16, 202617.1317.1317.1317.1317.13-0.93%00.00
Sep 15, 202617.2917.2917.2917.2917.29+1.11%00.00
Sep 14, 202617.1017.1017.1017.1017.10-0.06%00.00
Sep 11, 202617.1117.1117.1117.1117.11-1.61%00.00
Sep 10, 202617.3917.3917.3917.3917.39-1.47%00.00
Sep 09, 202617.6517.6517.6517.6517.65-0.62%00.00
Sep 08, 202617.7617.7617.7617.7617.76-0.22%00.00
Sep 07, 202617.8017.8017.8017.8017.80-0.11%00.00
Sep 04, 202617.8217.8217.8217.8217.82-1.71%00.00
Sep 03, 202618.1318.1318.1318.1318.13+0.00%00.00
Sep 02, 202618.1318.1318.1318.1318.13-2.32%00.00
Sep 01, 202618.5618.5618.5618.5618.56-4.33%00.00
Aug 31, 202618.8519.4018.8519.4019.40+1.31%202.11
Aug 28, 202619.1219.8019.1219.1519.15-4.25%505.75
Aug 27, 202620.0020.0020.0020.0020.00-1.19%00.00
Aug 26, 202620.2420.2420.2420.2420.24+0.50%00.00
Aug 25, 202620.1420.1420.1420.1420.14+0.20%00.00
Aug 24, 202620.1020.1020.1020.1020.10-1.08%00.00