tiprankstipranks
Muhlbauer Holding AG & Co. KGaA (DE:MUB)
XETRA:MUB
Germany Market
Want to see DE:MUB full AI Analyst Report?

Muhlbauer Holding AG & Co. KGaA (MUB) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
43.60
43.60
43.00
43.60
43.60
0.00%
16
0.07
Sep 10, 2026
43.60
43.60
43.00
43.60
43.60
0.00%
16
0.07
Sep 09, 2026
43.60
44.00
43.00
43.60
43.60
0.00%
38
0.17
Sep 08, 2026
43.60
43.60
43.60
43.60
43.60
0.00%
0
0.00
Sep 07, 2026
44.00
44.00
43.00
43.60
43.60
-0.46%
59
0.26
Sep 04, 2026
44.40
44.40
43.40
43.80
43.80
0.00%
22
0.10
Sep 03, 2026
44.20
44.20
43.20
43.80
43.80
-1.79%
281
1.26
Sep 02, 2026
44.60
44.60
44.60
44.60
44.60
0.00%
0
0.00
Sep 01, 2026
44.60
44.60
44.60
44.60
44.60
0.00%
0
0.00
Aug 31, 2026
44.20
44.60
44.20
44.60
44.60
-0.45%
102
0.46
Aug 28, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Aug 27, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Aug 26, 2026
44.20
44.80
44.20
44.80
44.80
0.00%
163
0.74
Aug 25, 2026
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Aug 24, 2026
45.80
45.80
44.00
44.80
44.80
-0.88%
399
1.83
Aug 21, 2026
45.00
45.20
44.60
45.20
45.20
+1.35%
133
0.61
Aug 20, 2026
43.80
44.80
42.80
44.60
44.60
+3.24%
1,308
6.66
Aug 19, 2026
42.60
43.20
42.60
43.20
43.20
0.00%
14
0.07
Aug 18, 2026
44.20
44.20
43.00
43.20
43.20
-0.92%
161
0.74
Aug 17, 2026
43.80
43.80
43.00
43.60
43.60
-0.91%
143
0.66
Aug 14, 2026
41.00
44.00
40.40
44.00
44.00
+7.32%
1,091
5.45
Aug 13, 2026
41.40
41.40
40.40
41.00
41.00
0.00%
80
0.40
Aug 12, 2026
40.40
41.60
40.40
41.00
41.00
+3.02%
619
3.26
Aug 11, 2026
40.00
40.00
39.40
39.80
39.80
-0.50%
426
2.22
Aug 10, 2026
39.80
40.00
39.60
40.00
40.00
-0.99%
40
0.21
Aug 07, 2026
40.40
40.40
40.40
40.40
40.40
0.00%
0
0.00
Aug 06, 2026
41.80
41.80
39.80
40.40
40.40
-1.94%
258
1.38
Aug 05, 2026
40.80
41.40
40.60
41.20
41.20
-0.48%
224
1.22
Aug 04, 2026
41.00
41.40
40.40
41.40
41.40
+1.47%
409
2.25
Aug 03, 2026
40.60
41.00
39.60
40.80
40.80
+0.99%
179
1.00
Jul 31, 2026
40.00
40.40
39.60
40.40
40.40
+2.02%
472
2.75
Jul 30, 2026
39.40
39.80
39.20
39.60
39.60
+1.28%
898
5.48
Jul 29, 2026
40.80
41.00
40.00
40.60
39.10
+1.50%
387
2.46
Jul 28, 2026
40.00
40.60
40.00
40.00
38.52
0.00%
606
3.99
Jul 27, 2026
39.00
40.00
39.00
40.00
38.52
+0.50%
1
<0.01
Jul 24, 2026
39.80
39.80
39.80
39.80
38.33
-0.50%
0
0.00
Jul 23, 2026
40.20
40.20
39.40
40.00
38.52
+1.52%
6
0.04
Jul 22, 2026
39.60
39.60
39.20
39.40
37.94
-1.00%
203
1.21
Jul 21, 2026
40.00
40.20
39.80
39.80
38.33
+0.51%
68
0.41
Jul 20, 2026
39.20
39.60
39.20
39.60
38.14
0.00%
6
0.03
Jul 17, 2026
39.80
40.00
39.20
39.60
38.14
-1.00%
60
0.35
Jul 16, 2026
40.00
40.00
39.00
40.00
38.52
+2.04%
571
3.52
Jul 15, 2026
39.40
39.60
38.80
39.20
37.75
0.00%
101
0.55
Jul 14, 2026
39.20
39.20
39.20
39.20
37.75
+1.03%
0
0.00
Jul 13, 2026
38.60
38.80
38.00
38.80
37.37
-1.52%
12
0.06
Jul 10, 2026
38.60
39.40
37.80
39.40
37.94
+3.14%
137
0.65
Jul 09, 2026
38.60
38.60
38.20
38.20
36.79
0.00%
17
0.08
Jul 08, 2026
38.60
38.60
37.60
38.20
36.79
0.00%
15
0.07
Jul 07, 2026
38.80
38.80
37.60
38.20
36.79
-0.52%
9
0.04
Jul 06, 2026
37.60
38.40
37.60
38.40
36.98
0.00%
182
0.73
Rows:
50