TipRanks
Hemlo Mining (DE:MU4)
FRANKFURT:MU4
Germany Market

Hemlo Mining (MU4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
4.54
4.60
4.30
4.30
4.30
-6.11%
0
0.00
Sep 15, 2026
5.10
5.10
4.58
4.58
4.58
-8.40%
0
0.00
Sep 14, 2026
5.20
5.20
5.00
5.00
5.00
-1.96%
0
0.00
Sep 11, 2026
4.98
5.15
4.98
5.10
5.10
0.00%
0
0.00
Sep 10, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Sep 09, 2026
4.92
5.05
4.92
5.05
5.05
+2.64%
100
4.92
Sep 08, 2026
4.90
4.92
4.86
4.92
4.92
+0.82%
0
0.00
Sep 07, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Sep 04, 2026
4.88
4.88
4.88
4.88
4.88
-5.24%
0
0.00
Sep 03, 2026
4.86
5.15
4.86
5.15
5.15
+11.96%
100
5.33
Sep 02, 2026
4.60
4.60
4.60
4.60
4.60
+2.22%
0
0.00
Sep 01, 2026
4.74
4.74
4.50
4.50
4.50
-5.86%
0
0.00
Aug 31, 2026
4.78
4.78
4.78
4.78
4.78
-0.83%
0
0.00
Aug 28, 2026
4.84
4.84
4.82
4.82
4.82
-0.82%
0
0.00
Aug 27, 2026
4.98
4.98
4.86
4.86
4.86
-4.71%
0
0.00
Aug 26, 2026
5.10
5.20
5.10
5.10
5.10
+3.66%
50
2.79
Aug 25, 2026
4.92
4.92
4.92
4.92
4.92
+2.93%
0
0.00
Aug 24, 2026
4.78
4.78
4.78
4.78
4.78
+1.27%
0
0.00
Aug 21, 2026
4.72
4.72
4.72
4.72
4.72
+1.72%
0
0.00
Aug 20, 2026
4.64
4.64
4.64
4.64
4.64
+10.48%
0
0.00
Aug 19, 2026
4.20
4.20
4.20
4.20
4.20
-3.23%
0
0.00
Aug 18, 2026
4.34
4.34
4.34
4.34
4.34
+1.88%
0
0.00
Aug 17, 2026
4.26
4.26
4.26
4.26
4.26
-1.39%
0
0.00
Aug 14, 2026
4.32
4.32
4.32
4.32
4.32
-1.82%
0
0.00
Aug 13, 2026
4.60
4.60
4.40
4.40
4.40
+4.76%
0
0.00
Aug 12, 2026
4.20
4.20
4.20
4.20
4.20
+0.96%
0
0.00
Aug 11, 2026
4.16
4.16
4.16
4.16
4.16
+4.52%
0
0.00
Aug 10, 2026
3.98
3.98
3.98
3.98
3.98
-1.00%
0
0.00
Aug 07, 2026
3.58
4.02
3.58
4.02
4.02
+13.56%
1,131
593.78
Aug 06, 2026
3.54
3.54
3.54
3.54
3.54
-0.56%
0
0.00
Aug 05, 2026
3.30
3.56
3.30
3.56
3.56
+18.67%
0
0.00
Aug 04, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Aug 03, 2026
2.98
2.98
2.98
2.98
2.98
-3.25%
0
0.00
Jul 31, 2026
3.08
3.08
3.08
3.08
3.08
+1.99%
0
0.00
Jul 30, 2026
3.00
3.02
3.00
3.02
3.02
-5.03%
0
0.00
Jul 29, 2026
3.20
3.20
3.18
3.18
3.18
-5.36%
0
0.00
Jul 28, 2026
3.36
3.36
3.36
3.36
3.36
+2.44%
0
0.00
Jul 27, 2026
3.28
3.28
3.28
3.28
3.28
+4.46%
0
0.00
Jul 24, 2026
3.14
3.14
3.14
3.14
3.14
-7.10%
0
0.00
Jul 23, 2026
3.38
3.38
3.38
3.38
3.38
-1.17%
0
0.00
Jul 22, 2026
3.28
3.42
3.28
3.42
3.42
0.00%
0
0.00
Jul 21, 2026
3.34
3.42
3.34
3.42
3.42
+1.79%
0
0.00
Jul 20, 2026
3.34
3.36
3.34
3.36
3.36
+2.44%
0
0.00
Jul 17, 2026
3.38
3.38
3.28
3.28
3.28
-14.58%
0
0.00
Jul 16, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
0.00
Jul 15, 2026
3.90
3.90
3.90
3.90
3.90
+1.56%
0
0.00
Jul 14, 2026
3.84
3.84
3.84
3.84
3.84
+1.05%
0
0.00
Jul 13, 2026
3.80
3.80
3.80
3.80
3.80
+2.70%
0
0.00
Jul 10, 2026
3.70
3.70
3.70
3.70
3.70
+12.12%
0
0.00
Jul 09, 2026
3.30
3.30
3.30
3.30
3.30
-4.62%
0
0.00
Rows:
50