Hemlo Mining(DE:MU4)
€3.30+0.02 (+3.77%)
DE:MU4
Hemlo Mining historical prices
€3.30
At close:+0.02 (+3.77%)
Hemlo Mining (MU4) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.28 | 3.30 | 3.14 | 3.30 | 3.30 | +3.77% | 0 | 0.00 |
| Nov 09, 2026 | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | +3.14% | 0 | 0.00 |
| Nov 06, 2026 | 3.14 | 3.18 | 3.08 | 3.18 | 3.18 | +1.27% | 0 | 0.00 |
| Nov 05, 2026 | 3.18 | 3.24 | 3.14 | 3.14 | 3.14 | -0.63% | 0 | 0.00 |
| Nov 04, 2026 | 2.90 | 3.16 | 2.90 | 3.16 | 3.16 | +9.72% | 0 | 0.00 |
| Nov 03, 2026 | 3.00 | 3.00 | 2.88 | 2.88 | 2.88 | -4.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | +2.74% | 0 | 0.00 |
| Oct 30, 2026 | 3.10 | 3.10 | 2.92 | 2.92 | 2.92 | -4.58% | 0 | 0.00 |
| Oct 29, 2026 | 3.32 | 3.32 | 3.06 | 3.06 | 3.06 | -4.97% | 0 | 0.00 |
| Oct 28, 2026 | 3.38 | 3.38 | 3.22 | 3.22 | 3.22 | -3.59% | 0 | 0.00 |
| Oct 27, 2026 | 3.22 | 3.34 | 3.22 | 3.34 | 3.34 | +4.38% | 0 | 0.00 |
| Oct 26, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | +6.67% | 0 | 0.00 |
| Oct 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.06% | 0 | 0.00 |
| Oct 22, 2026 | 3.38 | 3.38 | 3.16 | 3.16 | 3.16 | -8.14% | 0 | 0.00 |
| Oct 21, 2026 | 3.30 | 3.44 | 3.30 | 3.44 | 3.44 | +2.38% | 0 | 0.00 |
| Oct 20, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | +3.07% | 0 | 0.00 |
| Oct 19, 2026 | 3.28 | 3.28 | 3.22 | 3.26 | 3.26 | -1.81% | 0 | 0.00 |
| Oct 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +1.84% | 0 | 0.00 |
| Oct 15, 2026 | 3.02 | 3.26 | 3.02 | 3.26 | 3.26 | +3.82% | 0 | 0.00 |
| Oct 14, 2026 | 3.24 | 3.24 | 3.14 | 3.14 | 3.14 | -1.88% | 0 | 0.00 |
| Oct 13, 2026 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -2.44% | 0 | 0.00 |
| Oct 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.40 | 3.40 | 3.28 | 3.28 | 3.28 | -1.20% | 0 | 0.00 |
| Oct 08, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +1.22% | 0 | 0.00 |
| Oct 07, 2026 | 3.46 | 3.46 | 3.28 | 3.28 | 3.28 | -3.53% | 0 | 0.00 |
| Oct 06, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -0.58% | 0 | 0.00 |
| Oct 05, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +1.18% | 0 | 0.00 |
| Oct 02, 2026 | 3.58 | 3.58 | 3.38 | 3.38 | 3.38 | -5.59% | 0 | 0.00 |
| Oct 01, 2026 | 3.76 | 3.76 | 3.56 | 3.58 | 3.58 | -8.67% | 0 | 0.00 |
| Sep 30, 2026 | 4.04 | 4.04 | 3.92 | 3.92 | 3.92 | -2.49% | 0 | 0.00 |
| Sep 29, 2026 | 4.02 | 4.02 | 3.98 | 4.02 | 4.02 | -0.50% | 0 | 0.00 |
| Sep 28, 2026 | 4.14 | 4.14 | 3.84 | 4.04 | 4.04 | -0.98% | 0 | 0.00 |
| Sep 25, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | -0.49% | 0 | 0.00 |
| Sep 24, 2026 | 4.28 | 4.28 | 4.10 | 4.10 | 4.10 | -4.21% | 0 | 0.00 |
| Sep 23, 2026 | 4.44 | 4.44 | 4.28 | 4.28 | 4.28 | -3.60% | 0 | 0.00 |
| Sep 22, 2026 | 4.18 | 4.44 | 4.18 | 4.44 | 4.44 | +5.71% | 0 | 0.00 |
| Sep 21, 2026 | 4.48 | 4.48 | 4.20 | 4.20 | 4.20 | -4.55% | 0 | 0.00 |
| Sep 18, 2026 | 4.58 | 4.58 | 4.40 | 4.40 | 4.40 | -2.65% | 0 | 0.00 |
| Sep 17, 2026 | 4.38 | 4.52 | 4.38 | 4.52 | 4.52 | +5.12% | 0 | 0.00 |
| Sep 16, 2026 | 4.54 | 4.60 | 4.30 | 4.30 | 4.30 | -6.11% | 0 | 0.00 |
| Sep 15, 2026 | 5.10 | 5.10 | 4.58 | 4.58 | 4.58 | -8.40% | 0 | 0.00 |
| Sep 14, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | -1.96% | 0 | 0.00 |
| Sep 11, 2026 | 4.98 | 5.15 | 4.98 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.99% | 0 | 0.00 |
| Sep 09, 2026 | 4.92 | 5.05 | 4.92 | 5.05 | 5.05 | +2.64% | 100 | 4.92 |
| Sep 08, 2026 | 4.90 | 4.92 | 4.86 | 4.92 | 4.92 | +0.82% | 0 | 0.00 |
| Sep 07, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -5.24% | 0 | 0.00 |
| Sep 03, 2026 | 4.86 | 5.15 | 4.86 | 5.15 | 5.15 | +11.96% | 100 | 5.33 |
| Sep 02, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +2.22% | 0 | 0.00 |
