TipRanks
Go Ultimate55% OFF

Matsui Securities Co (MTW) Historical Prices

DE:MTW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.605.605.555.555.55-5.13%00.00
Oct 29, 20265.855.855.855.855.85+0.00%00.00
Oct 28, 20265.855.855.855.855.85+3.54%00.00
Oct 27, 20265.655.655.655.655.65-1.74%00.00
Oct 26, 20265.755.755.755.755.75-1.71%00.00
Oct 23, 20265.855.855.855.855.85+0.00%00.00
Oct 22, 20265.855.855.855.855.85-1.68%00.00
Oct 21, 20265.955.955.955.955.95+1.71%00.00
Oct 20, 20265.855.855.855.855.85-2.50%00.00
Oct 19, 20266.056.056.006.006.00+1.69%00.00
Oct 16, 20266.406.405.905.905.90-2.48%102.10
Oct 15, 20266.056.056.056.056.05-0.82%00.00
Oct 14, 20266.106.106.106.106.10-2.40%00.00
Oct 13, 20266.256.256.256.256.25+0.00%00.00
Oct 12, 20266.206.256.206.256.25+0.81%00.00
Oct 09, 20266.206.206.206.206.20+1.64%00.00
Oct 08, 20266.106.106.106.106.10-1.61%00.00
Oct 07, 20266.206.206.206.206.20+0.00%00.00
Oct 06, 20266.206.206.206.206.20+1.64%00.00
Oct 05, 20266.156.156.106.106.10-1.61%00.00
Oct 02, 20266.106.206.106.206.20+0.81%00.00
Oct 01, 20266.156.156.156.156.15+3.36%00.00
Sep 30, 20265.955.955.955.955.95+0.00%00.00
Sep 29, 20265.955.955.955.955.95-3.14%00.00
Sep 28, 20266.306.306.306.306.14+0.00%00.00
Sep 25, 20266.306.306.306.306.14+2.43%00.00
Sep 24, 20266.206.206.156.156.00-2.38%00.00
Sep 23, 20266.306.306.306.306.14-0.79%00.00
Sep 22, 20266.356.356.356.356.19+0.00%00.00
Sep 21, 20266.356.356.356.356.19+0.00%00.00
Sep 18, 20266.306.356.306.356.19-1.54%00.00
Sep 17, 20266.406.456.406.456.29+0.79%00.00
Sep 16, 20266.406.406.406.406.24-0.78%00.00
Sep 15, 20266.506.506.456.456.29-2.27%00.00
Sep 14, 20266.656.656.606.606.44+1.53%00.00
Sep 11, 20266.456.506.456.506.34+2.36%00.00
Sep 10, 20266.506.506.356.356.19-0.77%00.00
Sep 09, 20266.556.556.406.406.24-2.30%00.00
Sep 08, 20266.606.606.556.556.39+1.56%00.00
Sep 07, 20266.406.456.406.456.29-1.53%00.00
Sep 04, 20266.456.556.456.556.39+0.77%00.00
Sep 03, 20266.506.506.506.506.34+4.00%00.00
Sep 02, 20266.256.256.256.256.09-1.58%00.00
Sep 01, 20266.356.356.356.356.19+1.61%00.00
Aug 31, 20266.306.306.256.256.09-0.80%00.00
Aug 28, 20266.356.356.306.306.14+2.43%00.00
Aug 27, 20266.156.156.156.156.00+4.24%00.00
Aug 26, 20265.905.905.905.905.75+0.86%00.00
Aug 25, 20265.855.855.855.855.70+0.87%00.00
Aug 24, 20265.805.805.805.805.66+0.00%00.00