Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
28.10
28.10
28.10
28.10
28.10
-0.64%
0
0.00
Sep 10, 2026
28.21
28.28
28.21
28.28
28.28
-1.36%
556
1.14
Sep 09, 2026
28.78
28.92
28.67
28.67
28.67
+0.84%
1,175
2.50
Sep 08, 2026
28.43
28.43
28.43
28.43
28.43
+1.79%
0
0.00
Sep 07, 2026
27.93
27.93
27.93
27.93
27.93
+1.56%
0
0.00
Sep 04, 2026
27.50
27.50
27.50
27.50
27.50
-4.25%
0
0.00
Sep 03, 2026
28.69
29.00
28.62
28.72
28.72
+2.72%
2,500
4.80
Sep 02, 2026
27.46
27.96
27.46
27.96
27.96
+2.04%
115
0.20
Sep 01, 2026
27.95
27.95
27.29
27.40
27.40
+1.93%
618
1.11
Aug 31, 2026
26.77
26.88
26.77
26.88
26.88
+1.32%
170
0.29
Aug 28, 2026
26.53
26.53
26.53
26.53
26.53
+1.03%
0
0.00
Aug 27, 2026
26.26
26.26
26.26
26.26
26.26
-0.15%
0
0.00
Aug 26, 2026
26.31
26.54
26.28
26.30
26.30
-0.30%
1,837
2.98
Aug 25, 2026
26.38
26.38
26.38
26.38
26.38
-0.57%
0
0.00
Aug 24, 2026
26.53
26.53
26.53
26.53
26.53
+1.45%
0
0.00
Aug 21, 2026
26.18
26.18
26.15
26.15
26.15
+2.59%
75
0.11
Aug 20, 2026
25.49
25.49
25.14
25.49
25.49
-1.28%
3,388
5.23
Aug 19, 2026
25.82
25.82
25.82
25.82
25.82
-1.07%
200
0.31
Aug 18, 2026
26.24
26.24
26.10
26.10
26.10
+1.08%
450
0.69
Aug 17, 2026
25.82
25.82
25.82
25.82
25.82
-1.45%
0
0.00
Aug 14, 2026
26.20
26.20
26.20
26.20
26.20
-3.29%
0
0.00
Aug 13, 2026
26.57
27.09
26.57
27.09
27.09
+0.33%
50
0.07
Aug 12, 2026
26.43
27.00
26.43
27.00
27.00
+2.51%
125
0.17
Aug 11, 2026
26.34
26.34
26.34
26.34
26.34
-0.04%
0
0.00
Aug 10, 2026
26.53
26.53
26.32
26.35
26.35
-3.16%
350
0.46
Aug 07, 2026
26.78
27.21
26.78
27.21
27.21
+5.02%
100
0.13
Aug 06, 2026
25.90
25.91
25.90
25.91
25.91
+0.62%
50
0.07
Aug 05, 2026
25.66
25.75
25.66
25.75
25.75
-2.35%
310
0.41
Aug 04, 2026
26.37
26.37
26.37
26.37
26.37
-1.53%
0
0.00
Aug 03, 2026
26.78
26.78
26.78
26.78
26.78
+0.11%
0
0.00
Jul 31, 2026
26.68
26.75
26.68
26.75
26.75
+1.56%
200
0.25
Jul 30, 2026
26.10
26.34
26.10
26.34
26.34
-0.60%
500
0.60
Jul 29, 2026
26.25
26.50
26.25
26.50
26.50
+0.38%
98
0.12
Jul 28, 2026
26.08
26.40
26.08
26.40
26.40
-0.41%
35
0.04
Jul 27, 2026
26.51
26.51
26.51
26.51
26.51
-1.60%
0
0.00
Jul 24, 2026
26.42
26.94
26.42
26.94
26.94
+2.24%
450
0.54
Jul 23, 2026
26.35
26.35
26.35
26.35
26.35
+0.57%
0
0.00
Jul 22, 2026
26.20
26.20
26.20
26.20
26.20
+0.27%
0
0.00
Jul 21, 2026
25.96
26.20
25.96
26.13
26.13
+4.81%
1,200
1.47
Jul 20, 2026
24.93
24.93
24.93
24.93
24.93
-1.03%
0
0.00
Jul 17, 2026
24.79
25.19
24.79
25.19
25.19
-0.67%
400
0.48
Jul 16, 2026
25.36
25.36
25.36
25.36
25.36
-1.44%
0
0.00
Jul 15, 2026
25.73
25.73
25.73
25.73
25.73
+1.86%
0
0.00
Jul 14, 2026
25.26
25.26
25.26
25.26
25.26
+2.89%
0
0.00
Jul 13, 2026
24.55
24.55
24.55
24.55
24.55
-1.13%
0
0.00
Jul 10, 2026
24.62
24.83
24.62
24.83
24.83
+0.20%
37
0.04
Jul 09, 2026
24.78
24.78
24.78
24.78
24.78
-1.39%
0
0.00
Jul 08, 2026
25.24
25.24
24.92
25.13
25.13
+0.12%
1,395
1.63
Jul 07, 2026
25.12
25.13
25.10
25.10
25.10
-0.99%
700
0.83
Jul 06, 2026
25.12
25.35
25.12
25.35
25.35
+0.48%
1,180
1.42
Rows: