tiprankstipranks
Intek Group S.p.A. (DE:MTJ3)
FRANKFURT:MTJ3
Germany Market
MTJ3
Intek Group S.p.A.
RESEARCH TOOLSreports

Intek Group S.p.A. (MTJ3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 09, 2026
0.86
0.86
0.85
0.85
0.85
-2.31%
0
0.00
Sep 08, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Sep 07, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Sep 04, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 03, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
0
0.00
Sep 02, 2026
0.88
0.88
0.88
0.88
0.88
-3.83%
0
0.00
Sep 01, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Aug 31, 2026
0.92
0.92
0.92
0.92
0.92
+1.66%
0
0.00
Aug 28, 2026
0.91
0.91
0.91
0.91
0.91
-3.72%
0
0.00
Aug 27, 2026
0.94
0.94
0.94
0.94
0.94
-2.08%
0
0.00
Aug 26, 2026
0.96
0.96
0.96
0.96
0.96
-9.43%
0
0.00
Aug 25, 2026
0.92
1.06
0.92
1.06
1.06
+18.44%
23
∞
Aug 24, 2026
0.90
0.90
0.90
0.90
0.90
+5.29%
0
-
Aug 21, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
-
Aug 20, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
0
-
Aug 19, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Aug 18, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
0
-
Aug 17, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
0
-
Aug 14, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
Aug 13, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
0
-
Aug 12, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Aug 11, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
-
Aug 10, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Aug 07, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
-
Aug 06, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
0
0.00
Aug 05, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
0
0.00
Aug 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 31, 2026
0.82
0.82
0.82
0.82
0.82
-1.80%
0
0.00
Jul 30, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jul 29, 2026
0.84
0.84
0.84
0.84
0.84
+1.83%
0
0.00
Jul 28, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jul 27, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
0
0.00
Jul 24, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Jul 23, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Jul 22, 2026
0.84
0.84
0.84
0.84
0.84
+1.83%
0
0.00
Jul 21, 2026
0.82
0.82
0.82
0.82
0.82
-1.80%
0
0.00
Jul 20, 2026
0.84
0.84
0.84
0.84
0.84
+1.21%
0
0.00
Jul 17, 2026
0.83
0.83
0.83
0.83
0.83
+2.48%
0
0.00
Jul 16, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
0
0.00
Jul 15, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Jul 14, 2026
0.82
0.82
0.82
0.82
0.82
+0.61%
0
0.00
Jul 13, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
0.00
Jul 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 09, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jul 08, 2026
0.81
0.81
0.81
0.81
0.81
-3.57%
0
0.00
Jul 07, 2026
0.84
0.84
0.84
0.84
0.84
+3.70%
0
0.00
Jul 06, 2026
0.81
0.81
0.81
0.81
0.81
-4.71%
0
0.00
Jul 03, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
0
0.00
Rows:
50