TipRanks
Go Ultimate55% OFF

Intek Group S.p.A. (MTJ3) Historical Prices

DE:MTJ3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.810.810.810.810.81+0.00%00.00
Oct 29, 20260.830.830.810.810.81-2.42%00.00
Oct 28, 20260.830.830.830.830.83+1.23%00.00
Oct 27, 20260.820.820.820.820.82+0.00%00.00
Oct 26, 20260.830.830.820.820.82+0.62%00.00
Oct 23, 20260.810.810.810.810.81+2.53%00.00
Oct 22, 20260.790.790.790.790.79-1.25%00.00
Oct 21, 20260.800.800.800.800.80+0.00%00.00
Oct 20, 20260.810.810.800.800.80-1.23%00.00
Oct 19, 20260.810.810.810.810.81-2.99%00.00
Oct 16, 20260.840.840.840.840.84+1.83%00.00
Oct 15, 20260.820.820.820.820.82-1.80%00.00
Oct 14, 20260.840.840.840.840.84-1.18%00.00
Oct 13, 20260.820.850.820.850.85+0.60%00.00
Oct 12, 20260.840.840.840.840.84+0.00%00.00
Oct 09, 20260.820.840.820.840.84+0.00%00.00
Oct 08, 20260.840.840.840.840.84+0.00%00.00
Oct 07, 20260.840.840.840.840.84-1.18%00.00
Oct 06, 20260.850.850.850.850.85+1.19%00.00
Oct 05, 20260.840.840.840.840.84+0.00%00.00
Oct 02, 20260.870.870.840.840.84-2.89%00.00
Oct 01, 20260.850.870.850.870.87+3.59%00.00
Sep 30, 20260.840.840.840.840.84+0.60%00.00
Sep 29, 20260.830.830.830.830.83+0.00%00.00
Sep 28, 20260.860.860.830.830.83-2.92%00.00
Sep 25, 20260.840.860.840.860.86+0.00%00.00
Sep 24, 20260.860.860.860.860.86-0.58%00.00
Sep 23, 20260.840.860.840.860.86+2.99%00.00
Sep 22, 20260.850.850.840.840.84-1.76%00.00
Sep 21, 20260.850.850.850.850.85-1.16%00.00
Sep 18, 20260.860.860.860.860.86-0.58%00.00
Sep 17, 20260.870.870.870.870.87+1.17%00.00
Sep 16, 20260.860.860.860.860.86-1.72%00.00
Sep 15, 20260.870.870.870.870.87-2.79%00.00
Sep 14, 20260.900.900.900.900.90-6.77%00.00
Sep 11, 20260.870.960.870.960.96+13.61%69189.00
Sep 10, 20260.850.850.850.850.85+0.00%00.00
Sep 09, 20260.860.860.850.850.85-2.31%00.00
Sep 08, 20260.870.870.870.870.87+0.00%00.00
Sep 07, 20260.870.870.870.870.87-1.14%00.00
Sep 04, 20260.880.880.880.880.88+0.00%00.00
Sep 03, 20260.880.880.880.880.88-0.57%00.00
Sep 02, 20260.880.880.880.880.88-3.83%00.00
Sep 01, 20260.920.920.920.920.92-0.54%00.00
Aug 31, 20260.920.920.920.920.92+1.66%00.00
Aug 28, 20260.910.910.910.910.91-3.72%00.00
Aug 27, 20260.940.940.940.940.94-2.08%00.00
Aug 26, 20260.960.960.960.960.96-9.43%00.00
Aug 25, 20260.921.060.921.061.06+18.44%23Infinity
Aug 24, 20260.900.900.900.900.90+5.29%0NaN