TipRanks
CareCloud (DE:MTB0)
FRANKFURT:MTB0
Germany Market

CareCloud (MTB0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.49
1.49
1.49
1.49
1.49
-3.62%
0
0.00
Oct 29, 2026
1.47
1.55
1.47
1.55
1.55
+7.52%
0
0.00
Oct 28, 2026
1.44
1.44
1.44
1.44
1.44
-5.58%
0
0.00
Oct 27, 2026
1.41
1.52
1.41
1.52
1.52
+2.77%
0
0.00
Oct 26, 2026
1.44
1.48
1.44
1.48
1.48
+2.21%
0
0.00
Oct 23, 2026
1.45
1.45
1.45
1.45
1.45
+0.56%
0
0.00
Oct 22, 2026
1.44
1.44
1.44
1.44
1.44
-7.21%
0
0.00
Oct 21, 2026
1.50
1.55
1.50
1.55
1.55
-1.15%
0
0.00
Oct 20, 2026
1.48
1.57
1.48
1.57
1.57
+0.38%
0
0.00
Oct 19, 2026
1.53
1.57
1.53
1.57
1.57
-1.94%
0
0.00
Oct 16, 2026
1.60
1.60
1.60
1.60
1.60
-4.03%
0
0.00
Oct 15, 2026
1.45
1.66
1.45
1.66
1.66
+1.34%
0
0.00
Oct 14, 2026
1.64
1.64
1.64
1.64
1.64
+0.92%
0
0.00
Oct 13, 2026
1.64
1.64
1.63
1.63
1.63
-2.40%
0
0.00
Oct 12, 2026
1.67
1.67
1.67
1.67
1.67
+1.96%
0
0.00
Oct 09, 2026
1.63
1.63
1.63
1.63
1.63
-1.92%
0
0.00
Oct 08, 2026
1.67
1.67
1.67
1.67
1.67
-5.98%
0
0.00
Oct 07, 2026
1.72
1.77
1.72
1.77
1.77
-2.85%
0
0.00
Oct 06, 2026
1.70
1.82
1.70
1.82
1.82
+8.70%
0
0.00
Oct 05, 2026
1.68
1.68
1.68
1.68
1.68
-5.30%
0
0.00
Oct 02, 2026
1.69
1.77
1.69
1.77
1.77
-0.28%
0
0.00
Oct 01, 2026
1.68
1.78
1.68
1.78
1.78
+3.62%
0
0.00
Sep 30, 2026
1.72
1.72
1.72
1.72
1.72
+2.33%
0
0.00
Sep 29, 2026
1.68
1.68
1.68
1.68
1.68
+0.42%
0
0.00
Sep 28, 2026
1.67
1.67
1.67
1.67
1.67
-5.65%
0
0.00
Sep 25, 2026
1.69
1.77
1.69
1.77
1.77
+0.34%
0
0.00
Sep 24, 2026
1.68
1.76
1.68
1.76
1.76
-1.29%
0
0.00
Sep 23, 2026
1.76
1.79
1.76
1.79
1.79
-2.93%
0
0.00
Sep 22, 2026
1.75
1.84
1.75
1.84
1.84
+0.27%
0
0.00
Sep 21, 2026
1.77
1.84
1.77
1.84
1.84
-0.81%
0
0.00
Sep 18, 2026
1.81
1.85
1.81
1.85
1.85
+8.31%
0
0.00
Sep 17, 2026
1.71
1.71
1.71
1.71
1.71
+2.89%
0
0.00
Sep 16, 2026
1.66
1.66
1.66
1.66
1.66
-4.87%
0
0.00
Sep 15, 2026
1.68
1.75
1.68
1.75
1.75
-1.36%
0
0.00
Sep 14, 2026
1.65
1.77
1.65
1.77
1.77
+7.93%
0
0.00
Sep 11, 2026
1.64
1.64
1.64
1.64
1.64
-5.10%
0
0.00
Sep 10, 2026
1.70
1.73
1.70
1.73
1.73
-3.09%
3,000
∞
Sep 09, 2026
1.74
1.78
1.74
1.78
1.78
-2.89%
0
-
Sep 08, 2026
1.82
1.84
1.82
1.84
1.84
-2.65%
0
-
Sep 07, 2026
1.89
1.89
1.89
1.89
1.89
+3.23%
0
-
Sep 04, 2026
1.83
1.83
1.83
1.83
1.83
+0.88%
0
-
Sep 03, 2026
1.81
1.81
1.81
1.81
1.81
-0.11%
0
-
Sep 02, 2026
1.81
1.81
1.81
1.81
1.81
-4.73%
0
-
Sep 01, 2026
1.90
1.90
1.90
1.90
1.90
-5.75%
0
-
Aug 31, 2026
2.02
2.02
2.02
2.02
2.02
-6.57%
0
-
Aug 28, 2026
2.16
2.16
2.16
2.16
2.16
-0.37%
0
-
Aug 27, 2026
2.17
2.17
2.17
2.17
2.17
+11.70%
0
-
Aug 26, 2026
1.94
1.94
1.94
1.94
1.94
-3.91%
0
-
Aug 25, 2026
2.02
2.02
2.02
2.02
2.02
-0.10%
0
-
Aug 24, 2026
2.02
2.02
2.02
2.02
2.02
-4.89%
0
-
Rows:
50