Carecloud, Inc. (DE:MTB0)
NASDAQ:MTB0
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.95
1.95
1.95
1.95
1.95
+1.14%
0
0.00
Jun 04, 2026
1.93
1.93
1.93
1.93
1.93
-4.93%
0
0.00
Jun 03, 2026
1.99
2.03
1.99
2.03
2.03
+1.30%
0
0.00
Jun 02, 2026
2.00
2.00
2.00
2.00
2.00
+5.70%
0
0.00
Jun 01, 2026
1.89
1.89
1.89
1.89
1.89
+1.39%
0
0.00
May 29, 2026
1.87
1.87
1.87
1.87
1.87
+2.98%
0
0.00
May 28, 2026
1.81
1.81
1.81
1.81
1.81
-2.68%
0
0.00
May 27, 2026
1.86
1.86
1.86
1.86
1.86
+0.98%
0
0.00
May 26, 2026
1.85
1.85
1.85
1.85
1.85
-3.55%
0
0.00
May 25, 2026
1.91
1.91
1.91
1.91
1.91
+0.21%
0
0.00
May 22, 2026
1.91
1.91
1.91
1.91
1.91
+1.27%
0
0.00
May 21, 2026
1.89
1.89
1.89
1.89
1.89
+7.10%
0
0.00
May 20, 2026
1.76
1.76
1.76
1.76
1.76
+4.08%
0
0.00
May 19, 2026
1.69
1.69
1.69
1.69
1.69
+0.89%
0
0.00
May 18, 2026
1.68
1.68
1.68
1.68
1.68
-0.42%
0
0.00
May 15, 2026
1.68
1.68
1.68
1.68
1.68
-0.36%
0
0.00
May 14, 2026
1.69
1.69
1.69
1.69
1.69
-18.28%
0
0.00
May 13, 2026
1.78
2.07
1.78
2.07
2.07
+15.72%
122
384.30
May 12, 2026
1.79
1.79
1.79
1.79
1.79
-4.85%
0
0.00
May 11, 2026
1.88
1.88
1.88
1.88
1.88
-7.58%
0
0.00
May 08, 2026
2.03
2.03
2.03
2.03
2.03
-21.18%
0
0.00
May 07, 2026
2.58
2.58
2.58
2.58
2.58
+5.05%
0
0.00
May 06, 2026
2.38
2.45
2.38
2.45
2.45
+3.63%
0
0.00
May 05, 2026
2.37
2.37
2.37
2.37
2.37
-2.39%
0
0.00
May 04, 2026
2.43
2.43
2.43
2.43
2.43
+0.83%
0
0.00
May 01, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
0
0.00
Apr 30, 2026
2.41
2.41
2.41
2.41
2.41
-3.68%
0
0.00
Apr 29, 2026
2.50
2.50
2.50
2.50
2.50
-6.02%
0
0.00
Apr 28, 2026
2.66
2.66
2.66
2.66
2.66
+6.28%
0
0.00
Apr 27, 2026
2.50
2.50
2.50
2.50
2.50
+2.17%
0
0.00
Apr 24, 2026
2.45
2.45
2.45
2.45
2.45
-5.56%
0
0.00
Apr 23, 2026
2.59
2.59
2.59
2.59
2.59
+2.29%
0
0.00
Apr 22, 2026
2.53
2.53
2.53
2.53
2.53
-2.39%
0
0.00
Apr 21, 2026
2.60
2.60
2.60
2.60
2.60
+7.36%
0
0.00
Apr 20, 2026
2.42
2.42
2.42
2.42
2.42
-2.18%
0
0.00
Apr 17, 2026
2.47
2.47
2.47
2.47
2.47
+7.11%
0
0.00
Apr 16, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Apr 15, 2026
2.31
2.31
2.31
2.31
2.31
+2.49%
0
0.00
Apr 14, 2026
2.25
2.25
2.25
2.25
2.25
+3.78%
0
0.00
Apr 13, 2026
2.17
2.17
2.17
2.17
2.17
-2.86%
0
0.00
Apr 10, 2026
2.23
2.23
2.23
2.23
2.23
-10.93%
0
0.00
Apr 09, 2026
2.51
2.51
2.51
2.51
2.51
-7.18%
0
0.00
Apr 08, 2026
2.70
2.70
2.70
2.70
2.70
+0.67%
0
0.00
Apr 07, 2026
2.68
2.68
2.68
2.68
2.68
-9.78%
0
0.00
Apr 06, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Apr 03, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Apr 02, 2026
2.98
2.98
2.98
2.98
2.98
-2.14%
0
0.00
Apr 01, 2026
3.04
3.04
3.04
3.04
3.04
+2.36%
0
0.00
Mar 31, 2026
2.97
2.97
2.97
2.97
2.97
-4.50%
0
0.00
Mar 30, 2026
2.92
3.11
2.92
3.11
3.11
-2.05%
0
0.00
Rows: