TipRanks
Go Ultimate55% OFF

CareCloud (MTB0) Historical Prices

DE:MTB0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.491.491.491.491.49-3.62%00.00
Oct 29, 20261.471.551.471.551.55+7.52%00.00
Oct 28, 20261.441.441.441.441.44-5.58%00.00
Oct 27, 20261.411.521.411.521.52+2.77%00.00
Oct 26, 20261.441.481.441.481.48+2.21%00.00
Oct 23, 20261.451.451.451.451.45+0.56%00.00
Oct 22, 20261.441.441.441.441.44-7.21%00.00
Oct 21, 20261.501.551.501.551.55-1.15%00.00
Oct 20, 20261.481.571.481.571.57+0.38%00.00
Oct 19, 20261.531.571.531.571.57-1.94%00.00
Oct 16, 20261.601.601.601.601.60-4.03%00.00
Oct 15, 20261.451.661.451.661.66+1.34%00.00
Oct 14, 20261.641.641.641.641.64+0.92%00.00
Oct 13, 20261.641.641.631.631.63-2.40%00.00
Oct 12, 20261.671.671.671.671.67+1.96%00.00
Oct 09, 20261.631.631.631.631.63-1.92%00.00
Oct 08, 20261.671.671.671.671.67-5.98%00.00
Oct 07, 20261.721.771.721.771.77-2.85%00.00
Oct 06, 20261.701.821.701.821.82+8.70%00.00
Oct 05, 20261.681.681.681.681.68-5.30%00.00
Oct 02, 20261.691.771.691.771.77-0.28%00.00
Oct 01, 20261.681.781.681.781.78+3.62%00.00
Sep 30, 20261.721.721.721.721.72+2.33%00.00
Sep 29, 20261.681.681.681.681.68+0.42%00.00
Sep 28, 20261.671.671.671.671.67-5.65%00.00
Sep 25, 20261.691.771.691.771.77+0.34%00.00
Sep 24, 20261.681.761.681.761.76-1.29%00.00
Sep 23, 20261.761.791.761.791.79-2.93%00.00
Sep 22, 20261.751.841.751.841.84+0.27%00.00
Sep 21, 20261.771.841.771.841.84-0.81%00.00
Sep 18, 20261.811.851.811.851.85+8.31%00.00
Sep 17, 20261.711.711.711.711.71+2.89%00.00
Sep 16, 20261.661.661.661.661.66-4.87%00.00
Sep 15, 20261.681.751.681.751.75-1.36%00.00
Sep 14, 20261.651.771.651.771.77+7.93%00.00
Sep 11, 20261.641.641.641.641.64-5.10%00.00
Sep 10, 20261.701.731.701.731.73-3.09%3,000Infinity
Sep 09, 20261.741.781.741.781.78-2.89%0NaN
Sep 08, 20261.821.841.821.841.84-2.65%0NaN
Sep 07, 20261.891.891.891.891.89+3.23%0NaN
Sep 04, 20261.831.831.831.831.83+0.88%0NaN
Sep 03, 20261.811.811.811.811.81-0.11%0NaN
Sep 02, 20261.811.811.811.811.81-4.73%0NaN
Sep 01, 20261.901.901.901.901.90-5.75%0NaN
Aug 31, 20262.022.022.022.022.02-6.57%0NaN
Aug 28, 20262.162.162.162.162.16-0.37%0NaN
Aug 27, 20262.172.172.172.172.17+11.70%0NaN
Aug 26, 20261.941.941.941.941.94-3.91%0NaN
Aug 25, 20262.022.022.022.022.02-0.10%0NaN
Aug 24, 20262.022.022.022.022.02-4.89%0NaN