Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
28.92
30.76
28.92
30.60
30.60
+6.07%
700
2.82
Sep 03, 2026
28.39
28.85
28.39
28.85
28.85
+2.27%
100
0.37
Sep 02, 2026
28.14
28.21
28.04
28.21
28.21
+0.53%
303
1.13
Sep 01, 2026
27.88
28.06
27.88
28.06
28.06
-2.84%
466
1.75
Aug 31, 2026
29.45
29.45
28.77
28.88
28.88
-3.15%
1,069
4.30
Aug 28, 2026
29.82
29.82
29.82
29.82
29.82
-2.13%
0
0.00
Aug 27, 2026
30.27
30.47
30.27
30.47
30.47
+1.16%
31
0.12
Aug 26, 2026
30.27
30.27
30.12
30.12
30.12
-0.40%
568
2.02
Aug 25, 2026
29.18
30.24
29.18
30.24
30.24
+2.96%
30
0.11
Aug 24, 2026
29.37
29.37
29.37
29.37
29.37
-0.17%
0
0.00
Aug 21, 2026
29.42
29.42
29.42
29.42
29.42
-0.27%
0
0.00
Aug 20, 2026
29.06
29.50
29.06
29.50
29.50
+1.48%
50
0.18
Aug 19, 2026
29.14
29.14
29.04
29.07
29.07
-2.65%
1,850
7.17
Aug 18, 2026
30.22
30.22
29.86
29.86
29.86
+0.34%
1
<0.01
Aug 17, 2026
29.76
29.76
29.76
29.76
29.76
0.00%
0
0.00
Aug 14, 2026
29.76
29.76
29.76
29.76
29.76
-0.23%
0
0.00
Aug 13, 2026
29.83
29.83
29.83
29.83
29.83
-0.23%
0
0.00
Aug 12, 2026
29.38
29.90
29.38
29.90
29.90
+1.80%
450
1.74
Aug 11, 2026
29.51
29.51
29.37
29.37
29.37
+0.03%
800
3.07
Aug 10, 2026
29.39
29.39
29.36
29.36
29.36
-0.07%
20
0.08
Aug 07, 2026
29.23
29.38
29.23
29.38
29.38
+0.27%
10
0.04
Aug 06, 2026
29.30
29.30
29.30
29.30
29.30
-1.31%
9
0.03
Aug 05, 2026
30.08
30.08
29.69
29.69
29.69
-0.74%
120
0.45
Aug 04, 2026
29.83
29.91
29.83
29.91
29.91
+2.50%
2
<0.01
Aug 03, 2026
29.45
29.45
29.18
29.18
29.18
-2.73%
300
1.14
Jul 31, 2026
30.05
30.40
30.00
30.00
30.00
+2.04%
33
0.13
Jul 30, 2026
29.22
29.40
29.22
29.40
29.40
+1.38%
50
0.19
Jul 29, 2026
29.36
29.36
29.00
29.00
29.00
-2.46%
2
<0.01
Jul 28, 2026
30.04
30.04
29.73
29.73
29.73
-0.90%
3
0.01
Jul 27, 2026
30.99
30.99
30.00
30.00
30.00
-1.90%
3
0.01
Jul 24, 2026
30.58
30.58
30.58
30.58
30.58
-0.07%
0
0.00
Jul 23, 2026
30.60
30.60
30.60
30.60
30.60
-0.03%
0
0.00
Jul 22, 2026
30.08
30.61
30.08
30.61
30.61
+2.24%
292
1.01
Jul 21, 2026
31.01
31.20
29.80
29.94
29.94
+0.84%
362
1.28
Jul 20, 2026
29.69
29.69
29.69
29.69
29.69
+2.45%
0
0.00
Jul 17, 2026
29.33
29.33
28.98
28.98
28.98
-3.40%
50
0.18
Jul 16, 2026
30.23
30.23
30.00
30.00
30.00
-0.40%
250
0.90
Jul 15, 2026
30.16
30.16
30.12
30.12
30.12
+1.07%
164
0.55
Jul 14, 2026
29.85
29.85
29.80
29.80
29.80
-0.67%
150
0.51
Jul 13, 2026
30.00
30.00
30.00
30.00
30.00
-0.99%
530
1.83
Jul 10, 2026
30.18
30.45
30.18
30.30
30.30
+0.56%
300
1.03
Jul 09, 2026
30.13
30.13
30.13
30.13
30.13
+1.31%
0
0.00
Jul 08, 2026
30.33
30.33
29.74
29.74
29.74
-4.06%
496
1.73
Jul 07, 2026
31.77
31.77
31.00
31.00
31.00
-3.13%
119
0.42
Jul 06, 2026
32.60
32.60
32.00
32.00
32.00
+0.22%
3
0.01
Jul 03, 2026
31.93
31.93
31.93
31.93
31.93
-0.68%
0
0.00
Jul 02, 2026
32.38
32.38
32.15
32.15
32.15
-2.99%
287
1.01
Jul 01, 2026
33.55
33.55
33.14
33.14
33.14
+1.63%
141
0.50
Jun 30, 2026
32.61
32.61
32.61
32.61
32.61
+2.45%
0
0.00
Jun 29, 2026
31.83
31.83
31.83
31.83
31.83
-1.49%
0
0.00
Rows: