TipRanks
Go Ultimate55% OFF

Wartsila Oyj Abp (MTA) Historical Prices

DE:MTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.7125.7125.3725.3825.38-4.33%4251.69
Oct 29, 202626.5826.5826.5326.5326.53-0.90%540.21
Oct 28, 202626.7927.2326.7726.7726.77+0.64%5332.16
Oct 27, 202626.8926.8926.0026.6026.60-5.64%2,19810.32
Oct 26, 202627.4928.1927.4928.1928.19+2.14%4532.20
Oct 23, 202627.4827.6027.3027.6027.60-1.43%1610.79
Oct 22, 202628.0828.1228.0028.0028.00-1.55%710.35
Oct 21, 202628.3128.4428.2828.4428.44+1.57%3201.62
Oct 20, 202628.1528.1527.5328.0028.00-2.78%5212.76
Oct 19, 202628.8028.8028.8028.8028.80+0.07%00.00
Oct 16, 202628.7828.7828.7828.7828.78-1.00%00.00
Oct 15, 202629.0729.0729.0729.0729.07-2.38%00.00
Oct 14, 202629.7829.7829.7829.7829.78+0.17%00.00
Oct 13, 202629.7329.7329.7329.7329.73+0.64%00.00
Oct 12, 202629.4029.5429.4029.5429.54+0.89%950.46
Oct 09, 202629.2829.2829.2829.2829.28-0.75%00.00
Oct 08, 202629.5029.5029.5029.5029.50-3.34%00.00
Oct 07, 202630.5230.5230.5230.5230.52+1.16%00.00
Oct 06, 202630.1730.1730.1730.1730.17+0.63%00.00
Oct 05, 202629.9829.9829.9829.9829.98+6.46%00.00
Oct 02, 202628.1628.1628.1628.1628.16+0.54%00.00
Oct 01, 202628.0728.0728.0128.0128.01-0.43%250.11
Sep 30, 202628.5628.7428.1128.1328.13-0.95%7513.44
Sep 29, 202628.4028.4028.4028.4028.40-0.98%00.00
Sep 28, 202629.1629.1628.6828.6828.68-1.34%1750.79
Sep 25, 202629.0729.0729.0729.0729.07-0.45%00.00
Sep 24, 202629.2029.2029.2029.2029.20-2.28%00.00
Sep 23, 202629.8829.8829.8829.8829.88+2.96%00.00
Sep 22, 202629.0229.0229.0229.0229.02+0.31%00.00
Sep 21, 202628.6628.9428.6628.9328.93-0.48%1,1215.40
Sep 18, 202629.0729.0729.0729.0729.07+3.97%00.00
Sep 17, 202627.9627.9627.9627.9627.96+1.41%00.00
Sep 16, 202627.5727.5727.5727.5727.57+2.22%00.00
Sep 15, 202626.9726.9726.9726.9726.97-1.89%30.01
Sep 14, 202628.7728.7727.7627.7627.49-3.98%90.04
Sep 11, 202628.9828.9828.9128.9128.63-1.64%1000.41
Sep 10, 202629.3929.3929.3929.3929.10-1.67%00.00
Sep 09, 202629.8929.8929.8929.8929.60+3.36%00.00
Sep 08, 202629.0329.0328.9228.9228.64-0.89%6502.31
Sep 07, 202629.2829.2829.1829.1828.90-4.64%2,0007.72
Sep 04, 202628.9230.7628.9230.6030.30+6.07%7002.82
Sep 03, 202628.3928.8528.3928.8528.57+2.27%1000.37
Sep 02, 202628.1428.2128.0428.2127.94+0.53%3031.13
Sep 01, 202627.8828.0627.8828.0627.79-2.84%4661.75
Aug 31, 202629.4529.4528.7728.8828.60-3.15%1,0694.30
Aug 28, 202629.8229.8229.8229.8229.53-2.13%00.00
Aug 27, 202630.2730.4730.2730.4730.17+1.16%310.12
Aug 26, 202630.2730.2730.1230.1229.83-0.39%5682.02
Aug 25, 202629.1830.2429.1830.2429.95+2.96%300.11
Aug 24, 202629.3729.3729.3729.3729.08-0.17%00.00