Matica Technologies AG(DE:MT30)
€1.000.00 (0.00%)
DE:MT30
Matica Technologies AG historical prices
€1.00
At close:0.00 (0.00%)
Matica Technologies AG (MT30) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +2.04% | 0 | 0.00 |
| Nov 05, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +2.62% | 0 | 0.00 |
| Nov 03, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.96 | 1.20 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | 0 | 0.00 |
| Oct 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 516 | 9.08 |
| Oct 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 0 | 0.00 |
| Oct 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +2.08% | 100 | 1.81 |
| Oct 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.52% | 0 | 0.00 |
| Sep 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.53% | 500 | 7.91 |
| Sep 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +2.15% | 0 | 0.00 |
| Sep 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.53% | 0 | 0.00 |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.87% | 0 | 0.00 |
| Sep 15, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | +8.54% | 510 | 8.64 |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.01% | 0 | 0.00 |
| Sep 08, 2026 | 1.00 | 1.07 | 1.00 | 1.07 | 1.07 | +9.74% | 10 | 0.17 |
| Sep 07, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 | 0.00 |
