TipRanks
Go Ultimate55% OFF

Metsa Board (MSRB) Historical Prices

DE:MSRB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.043.043.043.043.04+0.66%00.00
Oct 29, 20263.023.023.023.023.02-2.26%00.00
Oct 28, 20263.093.093.093.093.09-1.21%00.00
Oct 27, 20263.033.133.033.133.13+3.10%20.21
Oct 26, 20263.043.043.043.043.04-1.36%00.00
Oct 23, 20263.083.083.083.083.08-2.04%00.00
Oct 22, 20263.143.143.143.143.14-1.38%00.00
Oct 21, 20263.193.193.193.193.19-0.87%00.00
Oct 20, 20263.213.213.213.213.21+0.63%00.00
Oct 19, 20263.193.193.193.193.19+1.14%00.00
Oct 16, 20263.163.163.163.163.16-4.42%00.00
Oct 15, 20263.303.303.303.303.30-1.26%00.00
Oct 14, 20263.353.353.353.353.35+3.78%00.00
Oct 13, 20263.223.223.223.223.22+2.28%00.00
Oct 12, 20263.153.153.153.153.15+1.55%00.00
Oct 09, 20263.103.103.103.103.10-0.58%00.00
Oct 08, 20263.123.123.123.123.12-1.39%00.00
Oct 07, 20263.123.173.123.173.17+1.15%50.53
Oct 06, 20263.133.133.133.133.13-2.19%00.00
Oct 05, 20263.203.203.203.203.20+1.07%00.00
Oct 02, 20263.173.173.173.173.17-3.39%00.00
Oct 01, 20263.283.283.283.283.28+0.28%00.00
Sep 30, 20263.273.273.273.273.27-2.45%00.00
Sep 29, 20263.353.353.353.353.35-2.05%70.75
Sep 28, 20263.423.423.423.423.42+0.29%10.11
Sep 25, 20263.413.413.413.413.41-0.12%10.11
Sep 24, 20263.413.413.413.413.41-1.44%00.00
Sep 23, 20263.463.463.463.463.46+0.76%00.00
Sep 22, 20263.383.443.383.443.44+0.09%20.22
Sep 21, 20263.413.443.413.443.44+0.15%80.88
Sep 18, 20263.373.433.373.433.43+0.88%20.22
Sep 17, 20263.373.403.373.403.40+0.35%50.55
Sep 16, 20263.393.393.393.393.39+1.62%00.00
Sep 15, 20263.333.333.333.333.33-1.54%00.00
Sep 14, 20263.393.393.393.393.39-0.65%00.00
Sep 11, 20263.413.413.413.413.41-0.87%00.00
Sep 10, 20263.443.443.443.443.44+0.35%00.00
Sep 09, 20263.433.433.433.433.43+1.12%00.00
Sep 08, 20263.393.393.393.393.39-1.63%00.00
Sep 07, 20263.443.443.443.443.44+2.07%00.00
Sep 04, 20263.373.373.373.373.37-1.78%00.00
Sep 03, 20263.443.443.443.443.44+1.57%00.00
Sep 02, 20263.383.383.383.383.38-0.88%00.00
Sep 01, 20263.413.413.413.413.41+0.24%00.00
Aug 31, 20263.403.403.403.403.40+0.29%00.00
Aug 28, 20263.393.393.393.393.39+0.47%00.00
Aug 27, 20263.383.383.383.383.38-0.53%00.00
Aug 26, 20263.403.403.403.403.40-0.12%00.00
Aug 25, 20263.403.403.403.403.40+0.24%00.00
Aug 24, 20263.393.393.393.393.39+2.29%00.00