tiprankstipranks
Masco (DE:MSQ)
FRANKFURT:MSQ
Germany Market
MSQ
Masco
RESEARCH TOOLSreports

Masco (MSQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
0
-
Sep 08, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
-
Sep 07, 2026
62.00
62.00
62.00
62.00
62.00
+1.64%
0
-
Sep 04, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
-
Sep 03, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
-
Sep 02, 2026
60.00
60.00
60.00
60.00
60.00
-2.44%
0
-
Sep 01, 2026
61.50
61.50
61.50
61.50
61.50
-1.60%
0
-
Aug 31, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
-
Aug 28, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
-
Aug 27, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
-
Aug 26, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
-
Aug 25, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
-
Aug 24, 2026
62.00
62.00
62.00
62.00
62.00
+0.45%
0
-
Aug 21, 2026
62.00
62.00
62.00
62.00
61.73
-3.12%
0
-
Aug 20, 2026
64.00
64.00
64.00
64.00
63.72
+2.40%
0
-
Aug 19, 2026
62.50
62.50
62.50
62.50
62.22
-0.79%
0
-
Aug 18, 2026
63.00
63.00
63.00
63.00
62.72
-0.79%
0
-
Aug 17, 2026
63.50
63.50
63.50
63.50
63.22
-0.78%
0
-
Aug 14, 2026
64.00
64.00
64.00
64.00
63.72
0.00%
0
-
Aug 13, 2026
64.00
64.00
64.00
64.00
63.72
-2.29%
0
-
Aug 12, 2026
65.50
65.50
65.50
65.50
65.21
+2.34%
0
-
Aug 11, 2026
64.00
64.00
64.00
64.00
63.72
-3.76%
0
-
Aug 10, 2026
66.50
66.50
66.50
66.50
66.21
+2.31%
0
0.00
Aug 07, 2026
65.00
65.00
65.00
65.00
64.71
-2.26%
0
0.00
Aug 06, 2026
66.50
66.50
66.50
66.50
66.21
0.00%
0
0.00
Aug 05, 2026
66.50
66.50
66.50
66.50
66.21
+3.10%
0
0.00
Aug 04, 2026
64.50
64.50
64.50
64.50
64.21
+4.88%
0
0.00
Aug 03, 2026
61.50
61.50
61.50
61.50
61.23
-0.81%
0
0.00
Jul 31, 2026
62.00
62.00
62.00
62.00
61.73
-1.59%
0
0.00
Jul 30, 2026
63.00
63.00
63.00
63.00
62.72
-11.27%
0
0.00
Jul 29, 2026
71.00
71.00
71.00
71.00
70.69
+0.71%
0
0.00
Jul 28, 2026
70.50
70.50
70.50
70.50
70.19
+1.44%
0
0.00
Jul 27, 2026
69.50
69.50
69.50
69.50
69.19
+2.96%
0
0.00
Jul 24, 2026
67.50
67.50
67.50
67.50
67.20
0.00%
0
0.00
Jul 23, 2026
67.50
67.50
67.50
67.50
67.20
+1.50%
0
0.00
Jul 22, 2026
66.50
66.50
66.50
66.50
66.21
-1.48%
0
0.00
Jul 21, 2026
67.50
67.50
67.50
67.50
67.20
-0.74%
0
0.00
Jul 20, 2026
68.00
68.00
68.00
68.00
67.70
-1.45%
0
0.00
Jul 17, 2026
69.00
69.00
69.00
69.00
68.69
+2.22%
0
0.00
Jul 16, 2026
67.50
67.50
67.50
67.50
67.20
0.00%
0
0.00
Jul 15, 2026
67.50
67.50
67.50
67.50
67.20
+2.27%
0
0.00
Jul 14, 2026
66.00
66.00
66.00
66.00
65.71
-2.22%
0
0.00
Jul 13, 2026
67.50
67.50
67.50
67.50
67.20
+2.27%
0
0.00
Jul 10, 2026
66.00
66.00
66.00
66.00
65.71
+0.76%
0
0.00
Jul 09, 2026
65.50
65.50
65.50
65.50
65.21
-4.38%
0
0.00
Jul 08, 2026
68.50
68.50
68.50
68.50
68.20
-2.14%
0
0.00
Jul 07, 2026
70.00
70.00
70.00
70.00
69.69
-2.78%
0
0.00
Jul 06, 2026
72.00
72.00
72.00
72.00
71.68
0.00%
0
0.00
Jul 03, 2026
72.00
72.00
72.00
72.00
71.68
+1.41%
0
0.00
Jul 02, 2026
71.00
71.00
71.00
71.00
70.69
+0.71%
0
0.00
Rows:
50