Masco (MSQ) Historical Prices

Time Period

Events

DE:MSQ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	71.50	71.50	71.50	71.50	71.50	+6.72%	0	0.00
Oct 29, 2026	67.00	68.50	67.00	67.00	67.00	+0.00%	0	0.00
Oct 28, 2026	67.00	68.00	67.00	67.00	67.00	-0.74%	0	0.00
Oct 27, 2026	67.00	67.00	67.00	67.00	67.00	-0.74%	0	0.00
Oct 26, 2026	67.50	67.50	67.50	67.50	67.50	-2.17%	0	0.00
Oct 23, 2026	69.00	69.00	69.00	69.00	69.00	+3.76%	0	0.00
Oct 22, 2026	65.00	66.50	65.00	66.50	66.50	+0.76%	166	Infinity
Oct 21, 2026	66.00	66.00	66.00	66.00	66.00	+2.33%	0	NaN
Oct 20, 2026	64.50	64.50	64.50	64.50	64.50	+0.00%	0	NaN
Oct 19, 2026	64.50	64.50	64.50	64.50	64.50	+0.78%	0	NaN
Oct 16, 2026	64.00	64.00	64.00	64.00	64.00	+4.92%	0	NaN
Oct 15, 2026	61.00	61.00	61.00	61.00	61.00	-0.81%	0	NaN
Oct 14, 2026	61.50	61.50	61.50	61.50	61.50	+0.82%	0	NaN
Oct 13, 2026	61.00	61.00	61.00	61.00	61.00	+0.00%	0	NaN
Oct 12, 2026	61.00	61.00	61.00	61.00	61.00	-0.81%	0	NaN
Oct 09, 2026	61.50	61.50	61.50	61.50	61.50	+0.82%	0	NaN
Oct 08, 2026	61.00	61.00	61.00	61.00	61.00	-0.81%	0	NaN
Oct 07, 2026	61.50	61.50	61.50	61.50	61.50	+1.65%	0	NaN
Oct 06, 2026	60.50	60.50	60.50	60.50	60.50	+0.00%	0	NaN
Oct 05, 2026	60.50	60.50	60.50	60.50	60.50	+0.83%	0	NaN
Oct 02, 2026	60.00	60.00	60.00	60.00	60.00	+1.69%	0	NaN
Oct 01, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%	0	NaN
Sep 30, 2026	59.50	59.50	59.50	59.50	59.50	+0.00%	0	NaN
Sep 29, 2026	59.50	59.50	59.50	59.50	59.50	+0.00%	0	NaN
Sep 28, 2026	59.50	59.50	59.50	59.50	59.50	+1.71%	0	NaN
Sep 25, 2026	58.50	58.50	58.50	58.50	58.50	-0.85%	0	NaN
Sep 24, 2026	59.00	59.00	59.00	59.00	59.00	-2.48%	0	NaN
Sep 23, 2026	60.50	60.50	60.50	60.50	60.50	+3.42%	0	NaN
Sep 22, 2026	58.50	58.50	58.50	58.50	58.50	-0.85%	0	NaN
Sep 21, 2026	59.00	59.00	59.00	59.00	59.00	+0.00%	0	NaN
Sep 18, 2026	59.00	59.00	59.00	59.00	59.00	+0.00%	0	NaN
Sep 17, 2026	59.00	59.00	59.00	59.00	59.00	+0.00%	0	NaN
Sep 16, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%	0	NaN
Sep 15, 2026	59.50	59.50	59.50	59.50	59.50	+1.71%	0	NaN
Sep 14, 2026	58.50	58.50	58.50	58.50	58.50	+0.86%	0	NaN
Sep 11, 2026	58.00	58.00	58.00	58.00	58.00	-1.69%	0	NaN
Sep 10, 2026	59.00	59.00	59.00	59.00	59.00	-2.48%	0	NaN
Sep 09, 2026	60.50	60.50	60.50	60.50	60.50	-1.63%	0	NaN
Sep 08, 2026	61.50	61.50	61.50	61.50	61.50	-0.81%	0	NaN
Sep 07, 2026	62.00	62.00	62.00	62.00	62.00	+1.64%	0	NaN
Sep 04, 2026	61.00	61.00	61.00	61.00	61.00	+0.83%	0	NaN
Sep 03, 2026	60.50	60.50	60.50	60.50	60.50	+0.83%	0	NaN
Sep 02, 2026	60.00	60.00	60.00	60.00	60.00	-2.44%	0	NaN
Sep 01, 2026	61.50	61.50	61.50	61.50	61.50	-1.60%	0	NaN
Aug 31, 2026	62.50	62.50	62.50	62.50	62.50	+0.81%	0	NaN
Aug 28, 2026	62.00	62.00	62.00	62.00	62.00	-0.80%	0	NaN
Aug 27, 2026	62.50	62.50	62.50	62.50	62.50	+0.81%	0	NaN
Aug 26, 2026	62.00	62.00	62.00	62.00	62.00	-0.80%	0	NaN
Aug 25, 2026	62.50	62.50	62.50	62.50	62.50	+0.81%	0	NaN
Aug 24, 2026	62.00	62.00	62.00	62.00	62.00	+0.45%	0	NaN

Masco historical prices

Masco (MSQ) Historical Prices

Become an Expert with TipRanks Premium