Maroc Telecom SA(DE:MSPA)
€7.90-0.64 (-0.25%)
DE:MSPA
Maroc Telecom SA historical prices
€7.90
At close:-0.64 (-0.25%)
Maroc Telecom SA (MSPA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% | 0 | 0.00 |
| Nov 09, 2026 | 7.92 | 8.54 | 7.92 | 8.54 | 8.54 | +7.83% | 21 | 1.35 |
| Nov 06, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.51% | 0 | 0.00 |
| Nov 05, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% | 0 | 0.00 |
| Nov 03, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | +0.25% | 0 | 0.00 |
| Nov 02, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -2.48% | 0 | 0.00 |
| Oct 30, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.75% | 0 | 0.00 |
| Oct 29, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.75% | 0 | 0.00 |
| Oct 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.76% | 0 | 0.00 |
| Oct 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% | 0 | 0.00 |
| Oct 26, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.75% | 0 | 0.00 |
| Oct 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | +0.76% | 0 | 0.00 |
| Oct 22, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.76% | 0 | 0.00 |
| Oct 20, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.01% | 0 | 0.00 |
| Oct 19, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -6.35% | 0 | 0.00 |
| Oct 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +2.66% | 611 | 81.90 |
| Oct 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.49% | 0 | 0.00 |
| Oct 14, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -4.63% | 0 | 0.00 |
| Oct 13, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.23% | 0 | 0.00 |
| Oct 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% | 0 | 0.00 |
| Oct 02, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% | 0 | 0.00 |
| Oct 01, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.69% | 0 | 0.00 |
| Sep 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.23% | 0 | 0.00 |
| Sep 28, 2026 | 8.78 | 8.78 | 8.70 | 8.70 | 8.70 | -1.58% | 50 | 7.50 |
| Sep 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% | 0 | 0.00 |
| Sep 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.45% | 0 | 0.00 |
| Sep 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% | 0 | 0.00 |
| Sep 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.67% | 0 | 0.00 |
| Sep 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.68% | 0 | 0.00 |
| Sep 18, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.91% | 0 | 0.00 |
| Sep 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +0.23% | 0 | 0.00 |
| Sep 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.46% | 0 | 0.00 |
| Sep 15, 2026 | 8.80 | 8.80 | 8.74 | 8.74 | 8.74 | -1.13% | 157 | 37.61 |
| Sep 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.68% | 0 | 0.00 |
| Sep 11, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% | 0 | 0.00 |
| Sep 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -6.77% | 0 | 0.00 |
| Sep 09, 2026 | 8.86 | 9.46 | 8.86 | 9.46 | 9.46 | +5.82% | 165 | 75.88 |
| Sep 08, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +1.13% | 0 | 0.00 |
| Sep 07, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.68% | 0 | 0.00 |
| Sep 04, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +1.01% | 0 | 0.00 |
| Sep 03, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.69 | -0.44% | 0 | 0.00 |
| Sep 02, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.73 | +0.88% | 0 | 0.00 |
