TipRanks
Go Ultimate55% OFF

Marsh & McLennan Companies (MSN) Historical Prices

DE:MSN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026178.05180.70177.30180.70180.70+3.35%00.00
Oct 29, 2026173.95174.85173.05174.85174.85+1.07%10.08
Oct 28, 2026169.40173.00169.40173.00173.00+1.65%383.29
Oct 27, 2026173.05173.70170.20170.20170.20-2.10%00.00
Oct 26, 2026176.15176.50173.85173.85173.85-1.59%00.00
Oct 23, 2026176.60176.75176.60176.65176.65+0.31%00.00
Oct 22, 2026169.65176.10169.65176.10176.10+3.62%00.00
Oct 21, 2026170.45170.45169.95169.95169.95+0.15%00.00
Oct 20, 2026168.10169.70167.70169.70169.70+1.19%00.00
Oct 19, 2026167.70167.70167.70167.70167.70+0.24%00.00
Oct 16, 2026165.35167.30165.35167.30167.30+6.36%00.00
Oct 15, 2026157.30157.30157.30157.30157.30+0.22%00.00
Oct 14, 2026156.95156.95156.95156.95156.95+0.19%00.00
Oct 13, 2026156.65156.65156.65156.65156.65-0.60%00.00
Oct 12, 2026156.15157.60156.15157.60157.60-1.04%00.00
Oct 09, 2026156.50159.25156.50159.25159.25+3.54%60.52
Oct 08, 2026153.80153.80153.80153.80153.80+1.25%00.00
Oct 07, 2026151.90151.90151.90151.90151.90+1.84%00.00
Oct 06, 2026149.15149.15149.15149.15149.15-1.68%00.00
Oct 05, 2026150.75151.70150.75151.70151.70+0.66%00.00
Oct 02, 2026151.50152.00150.70150.70150.70+0.84%669669.00
Oct 01, 2026149.45149.45149.45149.45149.45+0.59%00.00
Sep 30, 2026149.45149.45149.45149.45148.57+1.39%00.00
Sep 29, 2026147.40147.40147.40147.40146.53-0.44%00.00
Sep 28, 2026149.00149.00148.05148.05147.18-1.69%00.00
Sep 25, 2026148.35150.60148.35150.60149.71+1.21%00.00
Sep 24, 2026148.00148.80148.00148.80147.93-0.63%00.00
Sep 23, 2026147.80149.95147.80149.75148.87+1.15%2013.55
Sep 22, 2026149.50149.50148.05148.05147.18-2.34%00.00
Sep 21, 2026152.15152.15151.60151.60150.71-0.62%00.00
Sep 18, 2026151.40152.55151.40152.55151.65+0.46%00.00
Sep 17, 2026153.85153.85151.85151.85150.96-0.85%00.00
Sep 16, 2026155.05155.05153.15153.15152.25-1.73%00.00
Sep 15, 2026154.95155.85154.95155.85154.93+0.55%00.00
Sep 14, 2026151.20155.00151.20155.00154.09+1.61%158.29
Sep 11, 2026152.40152.55152.40152.55151.65+0.39%00.00
Sep 10, 2026151.25151.95151.25151.95151.06+0.07%00.00
Sep 09, 2026154.75154.75151.85151.85150.96-2.53%00.00
Sep 08, 2026158.15158.15155.80155.80154.88-1.64%00.00
Sep 07, 2026158.70158.70158.40158.40157.47-1.15%00.00
Sep 04, 2026161.05161.05160.25160.25159.31-0.40%00.00
Sep 03, 2026160.90160.90160.90160.90159.95+0.19%00.00
Sep 02, 2026160.60160.60160.60160.60159.66-1.20%00.00
Sep 01, 2026162.55162.55162.55162.55161.59-0.46%00.00
Aug 31, 2026164.65164.65163.30163.30162.34+0.96%00.00
Aug 28, 2026161.75161.75161.75161.75160.80-0.15%00.00
Aug 27, 2026165.05165.05162.00162.00161.05-1.55%00.00
Aug 26, 2026164.55164.55164.55164.55163.58-0.93%00.00
Aug 25, 2026166.10166.10166.10166.10165.12-0.78%00.00
Aug 24, 2026162.80167.40162.80167.40166.42+1.95%94.43