Education
About Us
Working with TipRanks
Follow Us
Marsh & Mclennan (DE:MSN)
:MSN
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
200.30
202.00
200.30
202.00
202.00
-0.69%
0
0.00
May 22, 2025
200.90
203.40
200.90
203.40
203.40
+0.69%
0
0.00
May 21, 2025
201.50
202.00
201.50
202.00
202.00
-1.17%
0
0.00
May 20, 2025
204.00
204.40
204.00
204.40
204.40
-0.73%
0
0.00
May 19, 2025
204.70
205.90
204.70
205.90
205.90
-0.53%
0
0.00
May 16, 2025
201.20
207.00
201.20
207.00
207.00
+2.02%
0
0.00
May 15, 2025
196.70
202.90
196.70
202.90
202.90
+2.06%
0
0.00
May 14, 2025
198.90
198.90
198.80
198.80
198.80
-0.85%
0
0.00
May 13, 2025
202.40
202.40
200.50
200.50
200.50
-1.47%
0
0.00
May 12, 2025
203.90
203.90
203.50
203.50
203.50
+1.04%
0
0.00
May 09, 2025
202.40
202.40
201.40
201.40
201.40
-1.52%
0
0.00
May 08, 2025
201.80
204.50
201.80
204.50
204.50
+1.74%
0
0.00
May 07, 2025
200.20
201.00
200.20
201.00
201.00
+0.85%
0
0.00
May 06, 2025
198.05
199.30
198.05
199.30
199.30
-0.33%
0
0.00
May 05, 2025
199.75
200.70
199.75
199.95
199.95
-0.42%
50
1.89
May 02, 2025
197.30
200.80
197.30
200.80
200.80
+4.04%
0
0.00
Apr 30, 2025
193.00
193.00
193.00
193.00
193.00
-0.97%
0
0.00
Apr 29, 2025
192.45
194.90
192.45
194.90
194.90
+1.19%
0
0.00
Apr 28, 2025
192.10
192.60
192.10
192.60
192.60
+0.36%
0
0.00
Apr 25, 2025
192.75
193.45
191.90
191.90
191.90
-0.08%
3
0.11
Apr 24, 2025
191.25
192.05
191.25
192.05
192.05
-0.26%
0
0.00
Apr 23, 2025
194.90
194.90
192.55
192.55
192.55
+0.57%
10
0.36
Apr 22, 2025
187.35
191.45
183.80
191.45
191.45
-1.64%
32
1.18
Apr 17, 2025
204.00
204.00
194.65
194.65
194.65
-3.50%
100
3.92
Apr 16, 2025
201.30
201.70
201.30
201.70
201.70
-2.18%
0
0.00
Apr 15, 2025
207.40
207.40
206.20
206.20
206.20
-1.39%
0
0.00
Apr 14, 2025
204.70
209.10
204.70
209.10
209.10
+1.55%
0
0.00
Apr 11, 2025
204.00
205.90
204.00
205.90
205.90
+1.63%
0
0.00
Apr 10, 2025
207.80
207.80
202.60
202.60
202.60
-2.92%
0
0.00
Apr 09, 2025
194.80
208.70
194.80
208.70
208.70
+5.14%
4
0.15
Apr 08, 2025
205.90
205.90
198.50
198.50
198.50
-2.60%
0
0.00
Apr 07, 2025
198.20
205.10
198.20
203.80
203.80
-3.64%
174
7.48
Apr 04, 2025
218.70
218.70
211.50
211.50
211.50
-4.64%
0
0.00
Apr 03, 2025
215.20
221.80
214.20
221.80
221.80
-0.70%
14
0.51
Apr 02, 2025
224.40
224.40
224.10
224.10
223.37
-0.34%
0
0.00
Apr 01, 2025
224.60
225.60
224.60
225.60
224.86
+0.24%
0
0.00
Mar 31, 2025
220.60
225.80
220.60
225.80
225.06
+2.00%
0
0.00
Mar 28, 2025
223.70
223.70
222.10
222.10
221.37
-0.48%
4
0.14
Mar 27, 2025
220.60
223.90
220.60
223.90
223.17
+1.28%
0
0.00
Mar 26, 2025
217.30
221.80
217.30
221.80
221.07
+1.56%
10
0.36
Mar 25, 2025
215.20
219.10
215.20
219.10
218.38
+0.97%
0
0.00
Mar 24, 2025
214.10
217.70
214.10
217.70
216.99
+1.83%
37
1.35
Mar 21, 2025
212.90
214.50
212.90
214.50
213.80
+0.19%
0
0.00
Mar 20, 2025
212.30
214.80
212.30
214.80
214.10
+1.22%
0
0.00
Mar 19, 2025
210.80
212.90
210.80
212.90
212.20
+0.85%
0
0.00
Mar 18, 2025
211.30
211.80
211.30
211.80
211.11
-0.38%
0
0.00
Mar 17, 2025
211.30
213.30
211.30
213.30
212.60
+0.71%
50
1.78
Mar 14, 2025
211.00
212.50
211.00
212.50
211.80
+0.71%
0
0.00
Mar 13, 2025
209.30
211.70
209.30
211.70
211.01
+0.76%
8
0.28
Mar 12, 2025
211.30
211.30
210.80
210.80
210.11
-0.85%
0
0.00
Rows: