TipRanks
Go Ultimate55% OFF

WASGAU Produktions & Handels AG (MSH) Historical Prices

DE:MSH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.508.508.508.508.50-9.57%40.07
Oct 29, 20269.409.409.409.409.40+0.00%00.00
Oct 28, 20269.409.409.409.409.40+0.00%00.00
Oct 27, 20269.409.409.409.409.40+23.68%10.02
Oct 26, 20267.607.607.607.607.60+0.00%00.00
Oct 23, 20267.607.607.607.607.60+0.00%00.00
Oct 22, 20267.607.607.607.607.60+0.00%00.00
Oct 21, 20267.607.607.607.607.60+0.00%00.00
Oct 20, 20267.607.607.607.607.60+0.00%00.00
Oct 19, 20267.607.607.607.607.60+0.00%00.00
Oct 16, 20267.607.607.607.607.60+1.33%00.00
Oct 15, 20267.507.507.507.507.50+0.00%00.00
Oct 14, 20267.507.507.507.507.50-21.05%00.00
Oct 13, 20267.809.507.809.509.50+21.79%63913.86
Oct 12, 20267.807.807.807.807.80-13.33%00.00
Oct 09, 20267.809.007.809.009.00+15.38%440.97
Oct 08, 20267.807.807.807.807.80+0.00%110.24
Oct 07, 20267.807.807.807.807.80+11.43%00.00
Oct 06, 20267.008.007.007.007.00+0.00%00.00
Oct 05, 20267.007.007.007.007.00-2.78%00.00
Oct 02, 20267.207.207.207.207.20+0.00%00.00
Oct 01, 20267.207.207.207.207.20-4.64%00.00
Sep 30, 20267.557.557.557.557.55+4.86%00.00
Sep 29, 20267.207.207.207.207.20+0.00%00.00
Sep 28, 20267.207.207.207.207.20+0.00%00.00
Sep 25, 20267.207.207.207.207.20-4.00%00.00
Sep 24, 20267.507.507.507.507.50-0.66%00.00
Sep 23, 20267.507.557.507.557.55+0.67%10.02
Sep 22, 20267.207.507.207.507.50+4.17%00.00
Sep 21, 20267.207.207.207.207.20-20.00%00.00
Sep 18, 20267.209.007.209.009.00+4.65%561.11
Sep 17, 20267.208.607.208.608.60+19.44%50011.70
Sep 16, 20267.207.207.207.207.20-14.29%00.00
Sep 15, 20268.608.608.408.408.40-1.18%96835.37
Sep 14, 20268.608.608.508.508.50-1.16%1,03293.95
Sep 11, 20268.608.608.608.608.60+0.00%00.00
Sep 10, 20268.608.608.608.608.60+0.00%00.00
Sep 09, 20268.608.608.608.608.60+0.00%00.00
Sep 08, 20268.608.608.608.608.60+0.00%00.00
Sep 07, 20268.608.608.608.608.60+0.58%00.00
Sep 04, 20268.558.558.558.558.55+0.00%00.00
Sep 03, 20268.558.558.558.558.55+0.00%00.00
Sep 02, 20268.558.558.558.558.55-6.04%00.00
Sep 01, 20268.559.108.559.109.10+0.00%868.94
Aug 31, 20268.559.108.559.109.10+6.43%8610.42
Aug 28, 20268.558.558.558.558.55+0.00%00.00
Aug 27, 20268.558.558.558.558.55-5.00%00.00
Aug 26, 20269.009.009.009.009.00+0.00%334.27
Aug 25, 20269.009.009.009.009.00+0.00%00.00
Aug 24, 20269.009.009.009.009.00+0.00%00.00