tiprankstipranks
WASGAU Produktions & Handels AG (DE:MSH)
FRANKFURT:MSH
Germany Market
MSH
WASGAU Produktions & Handels AG
RESEARCH TOOLSreports

WASGAU Produktions & Handels AG (MSH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Sep 09, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Sep 08, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Sep 07, 2026
8.60
8.60
8.60
8.60
8.60
+0.58%
0
0.00
Sep 04, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Sep 03, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Sep 02, 2026
8.55
8.55
8.55
8.55
8.55
-6.04%
0
0.00
Sep 01, 2026
8.55
9.10
8.55
9.10
9.10
0.00%
86
8.94
Aug 31, 2026
8.55
9.10
8.55
9.10
9.10
+6.43%
86
10.42
Aug 28, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Aug 27, 2026
8.55
8.55
8.55
8.55
8.55
-5.00%
0
0.00
Aug 26, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
33
4.27
Aug 25, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 24, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 21, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 20, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
7
0.92
Aug 19, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 18, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 17, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 14, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 13, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 12, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 11, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 10, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 07, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 06, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 05, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Aug 04, 2026
9.00
9.00
9.00
9.00
9.00
+5.88%
0
0.00
Aug 03, 2026
8.50
8.50
8.50
8.50
8.50
-5.56%
0
0.00
Jul 31, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Jul 30, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Jul 29, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Jul 28, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Jul 27, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Jul 24, 2026
9.00
9.00
9.00
9.00
9.00
+5.88%
50
3.25
Jul 23, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Jul 22, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Jul 21, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
30
2.01
Jul 20, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Jul 17, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Jul 16, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Jul 15, 2026
8.50
8.50
8.50
8.50
8.50
+1.19%
0
0.00
Jul 14, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Jul 13, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Jul 10, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Jul 09, 2026
8.40
8.40
8.40
8.40
8.40
+2.44%
0
0.00
Jul 08, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jul 07, 2026
8.20
8.20
8.20
8.20
8.20
-10.38%
0
0.00
Jul 06, 2026
9.15
10.10
9.15
9.15
9.15
0.00%
0
0.00
Jul 03, 2026
9.15
10.10
9.15
9.15
9.15
0.00%
0
0.00
Rows:
50