msg life(DE:MSGL)
€3.64+-0.02 (+0.00%)
DE:MSGL
msg life historical prices
€3.64
At close:+-0.02 (+0.00%)
msg life (MSGL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.55% | 35 | 0.01 |
| Nov 06, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | 2,118 | 0.55 |
| Nov 05, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | -1.08% | 3,040 | 0.75 |
| Nov 04, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | +0.00% | 4,678 | 1.11 |
| Nov 03, 2026 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | +0.00% | 2,824 | 0.63 |
| Nov 02, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | +0.00% | 12,564 | 2.92 |
| Oct 30, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | +1.65% | 2,000 | 0.42 |
| Oct 29, 2026 | 3.70 | 3.70 | 3.64 | 3.64 | 3.64 | -2.67% | 2,706 | 0.56 |
| Oct 28, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | +1.08% | 15 | 0.00 |
| Oct 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | 0 | 0.00 |
| Oct 21, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | -2.11% | 350 | 0.07 |
| Oct 20, 2026 | 3.58 | 3.80 | 3.58 | 3.80 | 3.80 | +2.70% | 1,000 | 0.20 |
| Oct 19, 2026 | 3.58 | 3.70 | 3.58 | 3.70 | 3.70 | +3.35% | 4,248 | 0.85 |
| Oct 16, 2026 | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | -2.72% | 6 | 0.00 |
| Oct 15, 2026 | 3.70 | 3.70 | 3.58 | 3.68 | 3.68 | +1.10% | 13,005 | 2.69 |
| Oct 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | 0 | 0.00 |
| Oct 13, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | +0.00% | 2,000 | 0.41 |
| Oct 12, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | +0.54% | 3,020 | 0.62 |
| Oct 09, 2026 | 3.64 | 3.70 | 3.64 | 3.68 | 3.68 | -0.54% | 2,701 | 0.56 |
| Oct 08, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | +0.00% | 2,000 | 0.41 |
| Oct 07, 2026 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | +0.54% | 3,025 | 0.62 |
| Oct 06, 2026 | 3.68 | 3.68 | 3.58 | 3.68 | 3.68 | +0.00% | 4,268 | 0.86 |
| Oct 05, 2026 | 3.58 | 3.68 | 3.58 | 3.68 | 3.68 | +0.00% | 1,436 | 0.20 |
| Oct 02, 2026 | 3.58 | 3.68 | 3.58 | 3.68 | 3.68 | -0.54% | 2,564 | 0.37 |
| Oct 01, 2026 | 3.58 | 3.70 | 3.58 | 3.70 | 3.70 | +0.54% | 2,000 | 0.27 |
| Sep 30, 2026 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | +0.55% | 33 | 0.00 |
| Sep 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +2.23% | 1,200 | 0.16 |
| Sep 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.65% | 35 | 0.00 |
| Sep 25, 2026 | 3.56 | 3.64 | 3.56 | 3.64 | 3.64 | +0.00% | 2,300 | 0.31 |
| Sep 24, 2026 | 3.56 | 3.64 | 3.56 | 3.64 | 3.64 | +2.25% | 1,200 | 0.16 |
| Sep 23, 2026 | 3.56 | 3.70 | 3.56 | 3.56 | 3.56 | -2.73% | 1,221 | 0.16 |
| Sep 22, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | +0.00% | 1,152 | 0.16 |
| Sep 21, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | -1.08% | 2,360 | 0.32 |
| Sep 18, 2026 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | +1.09% | 3,714 | 0.51 |
| Sep 17, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | +0.00% | 1,083 | 0.15 |
| Sep 16, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | +0.00% | 3,400 | 0.47 |
| Sep 15, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | +0.00% | 2,500 | 0.35 |
| Sep 14, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | +0.00% | 2,500 | 0.35 |
| Sep 11, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | +0.00% | 2,367 | 0.33 |
| Sep 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +2.81% | 2,364 | 0.31 |
| Sep 09, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.73% | 0 | 0.00 |
| Sep 08, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.00% | 2,654 | 0.35 |
| Sep 07, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.00% | 625 | 0.08 |
| Sep 04, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | -0.54% | 2,375 | 0.30 |
| Sep 03, 2026 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | +0.55% | 4,500 | 0.58 |
| Sep 02, 2026 | 3.54 | 3.66 | 3.54 | 3.66 | 3.66 | -0.54% | 1,250 | 0.16 |
