tiprankstipranks
Madison Square Garden Sports (DE:MS8)
XETRA:MS8
Germany Market

Madison Square Garden Sports (MS8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
336.00
336.00
336.00
336.00
336.00
0.00%
0
0.00
Sep 04, 2026
336.00
336.00
336.00
336.00
336.00
+0.60%
0
0.00
Sep 03, 2026
334.00
334.00
334.00
334.00
334.00
0.00%
0
0.00
Sep 02, 2026
334.00
334.00
334.00
334.00
334.00
+1.83%
0
0.00
Sep 01, 2026
328.00
328.00
328.00
328.00
328.00
-1.80%
0
0.00
Aug 31, 2026
334.00
334.00
334.00
334.00
334.00
-0.60%
0
0.00
Aug 28, 2026
336.00
336.00
336.00
336.00
336.00
-1.75%
0
0.00
Aug 27, 2026
342.00
342.00
342.00
342.00
342.00
-1.16%
0
0.00
Aug 26, 2026
346.00
346.00
346.00
346.00
346.00
0.00%
0
0.00
Aug 25, 2026
346.00
346.00
346.00
346.00
346.00
+0.58%
0
0.00
Aug 24, 2026
344.00
344.00
344.00
344.00
344.00
+0.58%
0
0.00
Aug 21, 2026
342.00
342.00
342.00
342.00
342.00
-1.72%
0
0.00
Aug 20, 2026
348.00
348.00
348.00
348.00
348.00
+0.58%
0
0.00
Aug 19, 2026
346.00
346.00
346.00
346.00
346.00
-1.70%
4
0.97
Aug 18, 2026
352.00
352.00
352.00
352.00
352.00
+0.57%
0
0.00
Aug 17, 2026
350.00
350.00
350.00
350.00
350.00
0.00%
0
0.00
Aug 14, 2026
350.00
350.00
350.00
350.00
350.00
-1.69%
0
0.00
Aug 13, 2026
356.00
356.00
356.00
356.00
356.00
+5.33%
0
0.00
Aug 12, 2026
338.00
338.00
338.00
338.00
338.00
-1.74%
0
0.00
Aug 11, 2026
344.00
344.00
344.00
344.00
344.00
+1.78%
0
0.00
Aug 10, 2026
338.00
338.00
338.00
338.00
338.00
-1.17%
0
0.00
Aug 07, 2026
342.00
342.00
342.00
342.00
342.00
+0.59%
0
0.00
Aug 06, 2026
340.00
340.00
340.00
340.00
340.00
-0.58%
0
0.00
Aug 05, 2026
342.00
342.00
342.00
342.00
342.00
-0.58%
0
0.00
Aug 04, 2026
344.00
344.00
344.00
344.00
344.00
0.00%
0
0.00
Aug 03, 2026
344.00
344.00
344.00
344.00
344.00
0.00%
0
0.00
Jul 31, 2026
344.00
344.00
344.00
344.00
344.00
-1.15%
0
0.00
Jul 30, 2026
340.00
348.00
340.00
348.00
348.00
0.00%
5
0.90
Jul 29, 2026
348.00
348.00
348.00
348.00
348.00
-1.14%
0
0.00
Jul 28, 2026
352.00
352.00
352.00
352.00
352.00
+0.57%
0
0.00
Jul 27, 2026
350.00
350.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 24, 2026
350.00
350.00
350.00
350.00
350.00
0.00%
4
0.73
Jul 23, 2026
350.00
350.00
350.00
350.00
350.00
+0.57%
0
0.00
Jul 22, 2026
348.00
348.00
348.00
348.00
348.00
0.00%
0
0.00
Jul 21, 2026
348.00
348.00
348.00
348.00
348.00
-0.57%
0
0.00
Jul 20, 2026
350.00
350.00
350.00
350.00
350.00
+2.34%
0
0.00
Jul 17, 2026
342.00
342.00
342.00
342.00
342.00
+0.59%
0
0.00
Jul 16, 2026
340.00
340.00
340.00
340.00
340.00
+2.41%
0
0.00
Jul 15, 2026
332.00
332.00
332.00
332.00
332.00
-1.78%
0
0.00
Jul 14, 2026
338.00
338.00
338.00
338.00
338.00
-1.17%
0
0.00
Jul 13, 2026
342.00
342.00
342.00
342.00
342.00
+2.40%
0
0.00
Jul 10, 2026
334.00
334.00
334.00
334.00
334.00
-2.91%
0
0.00
Jul 09, 2026
344.00
344.00
344.00
344.00
344.00
0.00%
0
0.00
Jul 08, 2026
344.00
344.00
344.00
344.00
344.00
0.00%
0
0.00
Jul 07, 2026
344.00
344.00
344.00
344.00
344.00
-0.58%
0
0.00
Jul 06, 2026
346.00
346.00
346.00
346.00
346.00
+1.17%
0
0.00
Jul 03, 2026
342.00
342.00
342.00
342.00
342.00
-4.47%
0
0.00
Jul 02, 2026
358.00
358.00
358.00
358.00
358.00
+2.87%
2
0.34
Jul 01, 2026
348.00
348.00
348.00
348.00
348.00
-1.14%
0
0.00
Jun 30, 2026
352.00
352.00
352.00
352.00
352.00
+0.57%
0
0.00
Rows:
50