TipRanks
Go Ultimate55% OFF

MSG Knickerbockers (MS8) Historical Prices

DE:MS8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026270.00282.00262.00270.00270.00+0.00%00.00
Oct 29, 2026270.00270.00270.00270.00270.00-0.74%00.00
Oct 28, 2026272.00272.00272.00272.00272.00+3.03%00.00
Oct 27, 2026264.00264.00264.00264.00264.00+2.82%00.00
Oct 26, 2026342.00342.00342.00342.00256.76-3.39%00.00
Oct 23, 2026348.00354.00348.00354.00265.77-1.12%00.00
Oct 22, 2026366.00368.00358.00358.00268.77-3.24%00.00
Oct 21, 2026368.00370.00368.00370.00277.78+2.21%00.00
Oct 20, 2026358.00362.00358.00362.00271.77+0.56%00.00
Oct 19, 2026356.00360.00356.00360.00270.27+0.56%00.00
Oct 16, 2026358.00360.00358.00358.00268.77-2.19%00.00
Oct 15, 2026362.00366.00362.00366.00274.77+1.67%00.00
Oct 14, 2026362.00362.00360.00360.00270.27-0.55%00.00
Oct 13, 2026364.00364.00360.00362.00271.77-0.55%00.00
Oct 12, 2026356.00364.00356.00364.00273.27+1.68%00.00
Oct 09, 2026364.00366.00358.00358.00268.77-1.10%00.00
Oct 08, 2026362.00364.00362.00362.00271.77+0.56%00.00
Oct 07, 2026356.00360.00356.00360.00270.27+1.12%00.00
Oct 06, 2026358.00358.00356.00356.00267.27-1.11%00.00
Oct 05, 2026362.00362.00360.00360.00270.27+0.00%00.00
Oct 02, 2026356.00360.00356.00360.00270.27+4.05%00.00
Oct 01, 2026364.00364.00346.00346.00259.76-5.98%00.00
Sep 30, 2026366.00368.00362.00368.00276.28+0.55%00.00
Sep 29, 2026352.00366.00352.00366.00274.77+1.67%00.00
Sep 28, 2026354.00360.00354.00360.00270.27+2.86%00.00
Sep 25, 2026354.00356.00350.00350.00262.76+0.00%00.00
Sep 24, 2026348.00350.00348.00350.00262.76+1.74%00.00
Sep 23, 2026348.00350.00344.00344.00258.26-2.27%00.00
Sep 22, 2026350.00352.00350.00352.00264.26+0.00%00.00
Sep 21, 2026350.00352.00350.00352.00264.26+2.33%00.00
Sep 18, 2026344.00346.00344.00344.00258.26-0.58%00.00
Sep 17, 2026346.00346.00344.00346.00259.76+1.17%00.00
Sep 16, 2026340.00342.00340.00342.00256.76+0.00%00.00
Sep 15, 2026344.00344.00342.00342.00256.76-1.16%00.00
Sep 14, 2026340.00346.00340.00346.00259.76+2.37%00.00
Sep 11, 2026338.00344.00338.00338.00253.75-0.59%00.00
Sep 10, 2026340.00344.00340.00340.00255.25+0.59%00.00
Sep 09, 2026342.00342.00336.00338.00253.75+1.20%00.00
Sep 08, 2026336.00336.00334.00334.00250.75+0.60%00.00
Sep 07, 2026332.00332.00332.00332.00249.25-1.19%00.00
Sep 04, 2026336.00336.00336.00336.00252.25+0.60%00.00
Sep 03, 2026334.00334.00334.00334.00250.75+0.00%00.00
Sep 02, 2026334.00334.00334.00334.00250.75+1.83%00.00
Sep 01, 2026328.00328.00328.00328.00246.25-1.80%00.00
Aug 31, 2026334.00334.00334.00334.00250.75-0.60%00.00
Aug 28, 2026336.00336.00336.00336.00252.25-1.75%00.00
Aug 27, 2026342.00342.00342.00342.00256.76-1.16%00.00
Aug 26, 2026346.00346.00346.00346.00259.76+0.00%00.00
Aug 25, 2026346.00346.00346.00346.00259.76+0.58%00.00
Aug 24, 2026344.00344.00344.00344.00258.26+0.58%00.00