tiprankstipranks
Making Science Group SA (DE:MS7)
FRANKFURT:MS7
Germany Market
MS7
Making Science Group SA
RESEARCH TOOLSreports

Making Science Group SA (MS7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Sep 03, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Sep 02, 2026
6.15
6.80
6.15
6.15
6.15
+2.50%
0
0.00
Sep 01, 2026
6.15
6.15
6.15
6.15
6.15
+2.50%
0
0.00
Aug 31, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 28, 2026
6.00
6.00
6.00
6.00
6.00
-1.64%
0
0.00
Aug 27, 2026
6.10
6.10
6.10
6.10
6.10
-0.81%
0
0.00
Aug 26, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Aug 25, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Aug 24, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 21, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Aug 20, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Aug 19, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Aug 18, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 17, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Aug 14, 2026
6.15
6.15
6.15
6.15
6.15
-8.21%
0
0.00
Aug 13, 2026
6.20
6.70
6.20
6.70
6.70
+8.06%
617
15.13
Aug 12, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 11, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 10, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 07, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Aug 06, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
0
0.00
Aug 05, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Aug 04, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Aug 03, 2026
6.25
6.25
6.25
6.25
6.25
-3.85%
0
0.00
Jul 31, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Jul 30, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Jul 29, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Jul 28, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Jul 27, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jul 24, 2026
6.40
6.40
6.40
6.40
6.40
+1.59%
0
0.00
Jul 23, 2026
6.30
6.30
6.30
6.30
6.30
-2.33%
0
0.00
Jul 22, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Jul 21, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Jul 20, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 17, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 16, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 15, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 14, 2026
6.50
6.50
6.50
6.50
6.50
-3.70%
0
0.00
Jul 13, 2026
6.75
6.75
6.75
6.75
6.75
+2.27%
0
0.00
Jul 10, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 09, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 08, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
0.00
Jul 07, 2026
6.65
6.65
6.65
6.65
6.65
+3.91%
0
0.00
Jul 06, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jul 03, 2026
6.40
6.40
6.40
6.40
6.40
-5.88%
0
0.00
Jul 02, 2026
6.45
6.80
6.45
6.80
6.80
+2.26%
1,500
22.09
Jul 01, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Jun 30, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Jun 29, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Rows:
50