TipRanks
Go Ultimate55% OFF

Making Science Group SA (MS7) Historical Prices

DE:MS7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.555.555.305.305.30-4.50%00.00
Oct 29, 20265.605.605.555.555.55-2.63%00.00
Oct 28, 20265.705.705.705.705.70-3.39%00.00
Oct 27, 20265.705.905.705.905.90+2.61%2,00018.22
Oct 26, 20265.805.805.755.755.75-2.54%00.00
Oct 23, 20265.905.905.905.905.90+0.00%00.00
Oct 22, 20265.905.905.905.905.90+0.00%00.00
Oct 21, 20265.905.905.905.905.90+0.00%00.00
Oct 20, 20265.905.905.905.905.90+0.00%00.00
Oct 19, 20265.905.905.905.905.90+0.00%00.00
Oct 16, 20265.905.905.905.905.90-0.84%00.00
Oct 15, 20265.955.955.955.955.95+0.00%00.00
Oct 14, 20265.955.955.955.955.95-0.83%00.00
Oct 13, 20265.956.005.956.006.00+3.45%00.00
Oct 12, 20265.805.805.805.805.80-2.52%00.00
Oct 09, 20265.806.005.805.955.95+7.21%2,00025.63
Oct 08, 20265.555.555.555.555.55+0.91%00.00
Oct 07, 20265.405.505.405.505.50+1.85%00.00
Oct 06, 20265.405.405.405.405.40-0.92%00.00
Oct 05, 20265.455.455.455.455.45-1.80%00.00
Oct 02, 20265.455.555.455.555.55+0.00%00.00
Oct 01, 20265.756.005.555.555.55-2.63%1001.31
Sep 30, 20265.705.705.705.705.70-5.00%00.00
Sep 29, 20265.856.005.856.006.00+2.56%1,00011.85
Sep 28, 20265.956.055.855.855.85-1.68%1,00014.59
Sep 25, 20265.855.955.855.955.95-2.46%00.00
Sep 24, 20265.906.105.906.106.10+1.67%2,00054.38
Sep 23, 20265.906.005.906.006.00+1.69%00.00
Sep 22, 20265.955.955.905.905.90-0.84%00.00
Sep 21, 20265.955.955.955.955.95+0.00%00.00
Sep 18, 20265.955.955.955.955.95+0.00%00.00
Sep 17, 20265.955.955.955.955.95-0.83%00.00
Sep 16, 20266.006.006.006.006.00+0.00%00.00
Sep 15, 20266.006.006.006.006.00-1.64%00.00
Sep 14, 20266.056.106.056.106.10+0.00%1002.84
Sep 11, 20266.056.106.056.106.10+0.83%1002.98
Sep 10, 20266.056.056.056.056.05-0.82%00.00
Sep 09, 20266.056.106.056.106.10+0.83%00.00
Sep 08, 20266.056.056.056.056.05+0.00%00.00
Sep 07, 20266.056.056.056.056.05-1.63%00.00
Sep 04, 20266.156.156.156.156.15+0.00%00.00
Sep 03, 20266.156.156.156.156.15+0.00%00.00
Sep 02, 20266.156.806.156.156.15+2.50%00.00
Sep 01, 20266.156.156.156.156.15+2.50%00.00
Aug 31, 20266.006.006.006.006.00+0.00%00.00
Aug 28, 20266.006.006.006.006.00-1.64%00.00
Aug 27, 20266.106.106.106.106.10-0.81%00.00
Aug 26, 20266.156.156.156.156.15+0.00%00.00
Aug 25, 20266.156.156.156.156.15-0.81%00.00
Aug 24, 20266.206.206.206.206.20+0.00%00.00