Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
33.38
33.72
32.38
33.10
33.10
-2.47%
53,977
0.50
Sep 09, 2026
34.60
34.72
33.84
33.94
33.94
-4.29%
40,589
0.37
Sep 08, 2026
33.94
35.64
33.64
35.46
35.46
+4.73%
39,996
0.33
Sep 07, 2026
34.46
34.48
33.82
33.86
33.86
-1.28%
9,335
0.07
Sep 04, 2026
32.80
34.30
32.70
34.30
34.30
+8.00%
48,768
0.39
Sep 03, 2026
31.62
31.78
30.82
31.76
31.76
+1.73%
51,330
0.40
Sep 02, 2026
32.02
32.58
30.74
31.22
31.22
-1.70%
38,543
0.30
Sep 01, 2026
32.12
32.20
30.90
31.76
31.76
-1.31%
40,417
0.31
Aug 31, 2026
32.00
32.36
31.30
32.18
32.18
-1.89%
28,071
0.22
Aug 28, 2026
32.54
33.22
32.32
32.80
32.80
+0.49%
80,884
0.62
Aug 27, 2026
33.00
33.82
32.38
32.64
32.64
+0.12%
44,672
0.34
Aug 26, 2026
32.98
33.10
32.30
32.60
32.60
-0.79%
32,801
0.25
Aug 25, 2026
30.70
32.86
30.50
32.86
32.86
+9.17%
61,731
0.47
Aug 24, 2026
31.36
31.36
29.34
30.10
30.10
-5.35%
67,498
0.51
Aug 21, 2026
31.52
32.18
31.16
31.80
31.80
+3.31%
34,394
0.26
Aug 20, 2026
31.80
33.06
30.78
30.78
30.78
-4.23%
81,932
0.62
Aug 19, 2026
31.56
32.34
30.74
32.14
32.14
+1.52%
70,056
0.53
Aug 18, 2026
32.18
32.90
31.26
31.66
31.66
-5.04%
112,109
0.86
Aug 17, 2026
35.12
35.22
32.66
33.34
33.34
-1.48%
90,814
0.70
Aug 14, 2026
33.84
35.00
33.60
33.84
33.84
-5.74%
109,598
0.84
Aug 13, 2026
32.56
36.62
32.10
35.90
35.90
+15.73%
153,689
1.18
Aug 12, 2026
30.00
32.08
29.40
31.02
31.02
+13.54%
334,411
2.65
Aug 11, 2026
27.64
28.00
27.32
27.32
27.32
-2.15%
54,670
0.43
Aug 10, 2026
27.42
28.70
27.42
27.92
27.92
+5.20%
140,456
1.12
Aug 07, 2026
25.92
26.58
25.72
26.54
26.54
+0.61%
50,717
0.40
Aug 06, 2026
26.12
26.80
25.46
26.38
26.38
-1.57%
67,540
0.53
Aug 05, 2026
27.86
27.86
26.34
26.80
26.80
+1.90%
77,012
0.61
Aug 04, 2026
25.26
26.30
25.20
26.30
26.30
+6.22%
56,228
0.44
Aug 03, 2026
25.04
25.08
23.84
24.76
24.76
+2.82%
51,127
0.39
Jul 31, 2026
24.56
25.50
23.74
24.08
24.08
-0.08%
79,739
0.61
Jul 30, 2026
22.66
24.40
22.50
24.10
24.10
+2.64%
157,170
1.21
Jul 29, 2026
24.72
25.06
23.48
23.48
23.48
-6.45%
142,853
1.12
Jul 28, 2026
25.32
25.42
23.90
25.10
25.10
-1.03%
228,281
1.82
Jul 27, 2026
27.12
27.36
25.18
25.36
25.36
-5.16%
102,197
0.81
Jul 24, 2026
27.14
27.48
25.74
26.74
26.74
-2.69%
67,908
0.54
Jul 23, 2026
26.86
28.28
26.46
27.48
27.48
-0.87%
123,790
0.98
Jul 22, 2026
25.98
27.94
24.96
27.72
27.72
+26.23%
436,703
3.61
Jul 21, 2026
21.52
22.00
21.30
21.96
21.96
+3.58%
52,317
0.42
Jul 20, 2026
21.26
21.78
20.90
21.20
21.20
+0.95%
59,065
0.47
Jul 17, 2026
20.94
21.44
20.48
21.00
21.00
-5.49%
228,242
1.87
Jul 16, 2026
23.28
23.34
22.10
22.22
22.22
-5.61%
52,091
0.42
Jul 15, 2026
24.56
24.72
23.48
23.54
23.54
-2.89%
36,908
0.30
Jul 14, 2026
24.50
24.80
23.92
24.24
24.24
-0.57%
58,951
0.48
Jul 13, 2026
24.26
24.68
24.10
24.38
24.38
-2.87%
62,868
0.51
Jul 10, 2026
24.60
25.34
24.50
25.10
25.10
-0.08%
37,380
0.30
Jul 09, 2026
24.74
25.46
24.68
25.12
25.12
+7.81%
93,978
0.76
Jul 08, 2026
22.90
24.02
22.44
23.30
23.30
+3.10%
71,432
0.58
Jul 07, 2026
23.38
23.54
22.24
22.60
22.60
-5.44%
408,266
3.45
Jul 06, 2026
24.34
24.36
23.70
23.90
23.90
-1.81%
113,882
0.97
Jul 03, 2026
24.22
24.54
24.20
24.34
24.34
-0.16%
19,145
0.16
Rows: