TipRanks
Go Ultimate55% OFF

Mastech Holdings (MS4A) Historical Prices

DE:MS4A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.355.355.355.355.35-1.83%0NaN
Oct 29, 20265.405.455.405.455.45-1.80%0NaN
Oct 28, 20265.555.555.555.555.55+1.83%0NaN
Oct 27, 20265.455.455.455.455.45+7.92%0NaN
Oct 26, 20265.055.055.055.055.05-5.61%0NaN
Oct 23, 20265.355.355.355.355.35+0.00%0NaN
Oct 22, 20265.355.355.355.355.35+1.90%0NaN
Oct 21, 20265.255.255.255.255.25-1.87%0NaN
Oct 20, 20265.355.355.355.355.35-0.93%0NaN
Oct 19, 20265.405.405.405.405.40-1.82%0NaN
Oct 16, 20265.505.505.505.505.50+0.00%0NaN
Oct 15, 20265.505.505.505.505.50+0.00%0NaN
Oct 14, 20265.505.505.505.505.50+0.00%0NaN
Oct 13, 20265.505.505.505.505.50-0.90%0NaN
Oct 12, 20265.555.555.555.555.55-1.77%0NaN
Oct 09, 20265.655.655.655.655.65-0.88%0NaN
Oct 08, 20265.705.705.705.705.70-2.56%0NaN
Oct 07, 20265.855.855.855.855.85-2.50%0NaN
Oct 06, 20266.006.006.006.006.00-1.64%0NaN
Oct 05, 20266.106.106.106.106.10-1.61%0NaN
Oct 02, 20266.206.206.206.206.20+0.81%0NaN
Oct 01, 20266.156.156.156.156.15+1.65%0NaN
Sep 30, 20266.056.056.056.056.05-0.82%0NaN
Sep 29, 20266.106.106.106.106.10+0.00%0NaN
Sep 28, 20266.106.106.106.106.10+0.83%0NaN
Sep 25, 20266.056.056.056.056.05-0.82%0NaN
Sep 24, 20266.106.106.106.106.10+2.52%0NaN
Sep 23, 20265.955.955.955.955.95+0.00%0NaN
Sep 22, 20265.955.955.955.955.95-2.46%0NaN
Sep 21, 20266.106.106.106.106.10+0.00%0NaN
Sep 18, 20266.106.106.106.106.10-1.61%0NaN
Sep 17, 20266.206.206.206.206.20+2.48%0NaN
Sep 16, 20266.056.056.056.056.05+0.83%0NaN
Sep 15, 20266.006.006.006.006.00-0.83%0NaN
Sep 14, 20266.056.056.056.056.05-0.82%0NaN
Sep 11, 20266.106.106.106.106.10+0.83%0NaN
Sep 10, 20266.056.056.056.056.05+0.00%0NaN
Sep 09, 20266.056.056.056.056.05+1.68%0NaN
Sep 08, 20265.955.955.955.955.95-0.83%0NaN
Sep 07, 20266.006.006.006.006.00-0.83%0NaN
Sep 04, 20266.056.056.056.056.05+0.83%0NaN
Sep 03, 20266.006.006.006.006.00-0.83%0NaN
Sep 02, 20266.056.056.056.056.05+0.00%0NaN
Sep 01, 20266.056.056.056.056.05+0.00%0NaN
Aug 31, 20266.056.056.056.056.05+0.00%0NaN
Aug 28, 20266.056.056.056.056.05-1.63%0NaN
Aug 27, 20266.156.156.156.156.15+1.65%0NaN
Aug 26, 20266.056.056.056.056.05-0.82%0NaN
Aug 25, 20266.106.106.106.106.10+0.83%0NaN
Aug 24, 20266.056.056.056.056.05+0.83%0NaN