Want to see DE:MS1 full AI Analyst Report?
468 SPAC II SE (MS1) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -12.20% | 5,108 | 0.53 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +7.89% | 5,002 | 0.49 |
| Oct 28, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | +0.00% | 7,198 | 0.64 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.56% | 0 | 0.00 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.28% | 38 | 0.00 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 0 | 0.00 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +18.92% | 1,078 | 0.08 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.76% | 816 | 0.06 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.50% | 0 | 0.00 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 42,059 | 3.15 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +10.26% | 0 | 0.00 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.36% | 20,618 | 1.50 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 0 | 0.00 |
| Oct 12, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +53.33% | 26,658 | 1.83 |
| Oct 09, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -21.05% | 25,344 | 1.19 |
| Oct 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.32% | 3,022 | 0.13 |
| Oct 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +7.89% | 1,477 | 0.06 |
| Oct 05, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.56% | 2,190 | 0.09 |
| Oct 02, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.88% | 5,579 | 0.23 |
| Oct 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +7.89% | 0 | 0.00 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +8.57% | 0 | 0.00 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.89% | 2,974 | 0.12 |
| Sep 28, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | +15.15% | 35,683 | 1.40 |
| Sep 25, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -8.33% | 8,148 | 0.32 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.29% | 0 | 0.00 |
| Sep 23, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +2.44% | 12,049 | 0.44 |
| Sep 22, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | +0.00% | 26,050 | 0.94 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.82% | 1,477 | 0.05 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +25.71% | 1,351 | 0.05 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.63% | 0 | 0.00 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 6,849 | 0.23 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.50% | 10,000 | 0.29 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.44% | 4,735 | 0.13 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +24.24% | 16,928 | 0.46 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.33% | 1,054 | 0.03 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.69% | 13,902 | 0.36 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.36% | 0 | 0.00 |
| Sep 07, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +25.71% | 7,703 | 0.18 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +6.06% | 1,292 | 0.03 |
| Sep 03, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -19.51% | 39,853 | 0.77 |
| Sep 02, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | +0.00% | 6,742 | 0.12 |
| Sep 01, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.87% | 15,009 | 0.25 |
| Aug 31, 2026 | 0.05 | 0.11 | 0.04 | 0.05 | 0.05 | +17.95% | 51,737 | 0.81 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.88% | 3,000 | 0.05 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +24.24% | 0 | 0.00 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -23.26% | 5,670 | 0.09 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +4.88% | 18,000 | 0.28 |