tiprankstipranks
468 SPAC II SE (DE:MS1)
XETRA:MS1
Germany Market
MS1
468 SPAC II SE
RESEARCH TOOLSreports
Want to see DE:MS1 full AI Analyst Report?

468 SPAC II SE (MS1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-11.36%
0
0.00
Sep 07, 2026
0.04
0.05
0.04
0.04
0.04
+25.71%
7,703
0.18
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
1,292
0.03
Sep 03, 2026
0.04
0.05
0.03
0.03
0.03
-19.51%
39,853
0.77
Sep 02, 2026
0.03
0.05
0.03
0.04
0.04
0.00%
6,742
0.12
Sep 01, 2026
0.04
0.05
0.04
0.04
0.04
-10.87%
15,009
0.25
Aug 31, 2026
0.05
0.11
0.04
0.05
0.05
+17.95%
51,737
0.81
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.03
0.04
0.03
0.04
0.04
-4.88%
3,000
0.05
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+24.24%
0
0.00
Aug 25, 2026
0.06
0.06
0.03
0.03
0.03
-23.26%
5,670
0.09
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
18,000
0.28
Aug 21, 2026
0.04
0.05
0.03
0.04
0.04
-2.38%
13,568
0.21
Aug 20, 2026
0.08
0.10
0.04
0.04
0.04
+10.53%
18,833
0.29
Aug 19, 2026
0.04
0.07
0.04
0.04
0.04
-2.56%
24,039
0.37
Aug 18, 2026
0.03
0.04
0.03
0.04
0.04
-2.50%
38,785
0.61
Aug 17, 2026
0.03
0.04
0.03
0.04
0.04
+8.11%
3,934
0.06
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Aug 12, 2026
0.04
0.04
0.03
0.04
0.04
+8.11%
11,299
0.18
Aug 11, 2026
0.05
0.05
0.04
0.04
0.04
-5.13%
500
<0.01
Aug 10, 2026
0.03
0.05
0.03
0.04
0.04
0.00%
25,587
0.40
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.05
0.05
0.03
0.04
0.04
+5.41%
4,896
0.08
Aug 05, 2026
0.03
0.04
0.03
0.04
0.04
+15.63%
24,525
0.39
Aug 04, 2026
0.04
0.04
0.03
0.03
0.03
-13.51%
11,724
0.19
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+32.14%
34,644
0.56
Jul 31, 2026
0.06
0.06
0.03
0.03
0.03
-37.78%
71,692
1.17
Jul 30, 2026
0.03
0.06
0.03
0.05
0.05
+40.63%
74,565
1.24
Jul 29, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
3,122
0.05
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,933
0.03
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-14.29%
0
0.00
Jul 24, 2026
0.03
0.04
0.03
0.04
0.04
-10.64%
18,089
0.30
Jul 23, 2026
0.04
0.05
0.03
0.05
0.05
+2.17%
49,073
0.81
Jul 22, 2026
0.05
0.05
0.05
0.05
0.05
+9.52%
0
0.00
Jul 21, 2026
0.04
0.05
0.04
0.04
0.04
+10.53%
34,227
0.57
Jul 20, 2026
0.03
0.05
0.03
0.04
0.04
-7.32%
40,211
0.68
Jul 17, 2026
0.03
0.05
0.03
0.04
0.04
+10.81%
4,774
0.08
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
45,329
0.77
Jul 15, 2026
0.05
0.05
0.03
0.04
0.04
-25.00%
35,578
0.61
Jul 14, 2026
0.06
0.11
0.03
0.06
0.06
+12.00%
445,734
8.63
Jul 13, 2026
0.04
0.06
0.02
0.05
0.05
+163.16%
141,887
2.86
Jul 10, 2026
0.03
0.03
0.02
0.02
0.02
-36.67%
30,000
0.61
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Jul 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
3
<0.01
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
19,218
0.39
Jul 06, 2026
0.03
0.04
0.03
0.03
0.03
-10.81%
47,985
0.99
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
0
0.00
Jul 02, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
57,560
1.21
Jul 01, 2026
0.04
0.04
0.03
0.04
0.04
-5.26%
15,325
0.32
Rows:
50