Want to see DE:MRX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.12
1.13
1.12
1.12
1.12
-1.33%
0
0.00
Sep 10, 2026
1.12
1.15
1.12
1.13
1.13
0.00%
615
0.13
Sep 09, 2026
1.10
1.13
1.09
1.13
1.13
+0.44%
8,883
1.76
Sep 08, 2026
1.12
1.13
1.12
1.13
1.13
-2.17%
0
0.00
Sep 07, 2026
1.15
1.15
1.12
1.15
1.15
+2.68%
307
0.06
Sep 04, 2026
1.13
1.13
1.10
1.12
1.12
-0.44%
2,845
0.52
Sep 03, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Sep 02, 2026
1.15
1.15
1.13
1.13
1.13
-2.17%
201
0.04
Sep 01, 2026
1.19
1.19
1.10
1.15
1.15
-3.36%
10,753
2.01
Aug 31, 2026
1.09
1.19
1.09
1.19
1.19
+4.39%
21,933
4.34
Aug 28, 2026
1.08
1.14
1.07
1.14
1.14
+3.17%
10,219
2.08
Aug 27, 2026
1.10
1.11
1.09
1.11
1.11
-3.07%
5,171
1.07
Aug 26, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 25, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 24, 2026
1.19
1.19
1.09
1.14
1.14
0.00%
287
0.06
Aug 21, 2026
1.18
1.18
1.13
1.14
1.14
-4.20%
1,135
0.20
Aug 20, 2026
1.19
1.19
1.19
1.19
1.19
+9.17%
1
<0.01
Aug 19, 2026
1.09
1.11
1.07
1.09
1.09
0.00%
13,435
2.19
Aug 18, 2026
1.19
1.19
1.09
1.09
1.09
-2.68%
5,839
0.96
Aug 17, 2026
1.19
1.19
1.11
1.12
1.12
+1.82%
1,412
0.23
Aug 14, 2026
1.11
1.11
1.10
1.10
1.10
-3.51%
2
<0.01
Aug 13, 2026
1.14
1.19
1.08
1.14
1.14
-4.20%
14,966
2.55
Aug 12, 2026
1.19
1.19
1.13
1.19
1.19
0.00%
5,479
0.92
Aug 11, 2026
1.15
1.20
1.15
1.19
1.19
+1.71%
6,766
1.15
Aug 10, 2026
1.24
1.24
1.15
1.17
1.17
-2.09%
401
0.07
Aug 07, 2026
1.24
1.24
1.18
1.20
1.20
0.00%
2,017
0.32
Aug 06, 2026
1.24
1.24
1.20
1.20
1.20
+1.27%
132
0.02
Aug 05, 2026
1.26
1.26
1.18
1.18
1.18
-0.42%
456
0.07
Aug 04, 2026
1.13
1.20
1.13
1.19
1.19
-0.42%
3,482
0.46
Aug 03, 2026
1.21
1.21
1.19
1.19
1.19
-0.42%
3,948
0.48
Jul 31, 2026
1.17
1.21
1.17
1.20
1.20
+1.27%
5,633
0.60
Jul 30, 2026
1.19
1.19
1.18
1.18
1.18
-1.67%
600
0.06
Jul 29, 2026
1.20
1.20
1.17
1.20
1.20
-2.83%
2,078
0.22
Jul 28, 2026
1.17
1.24
1.16
1.24
1.24
+6.01%
2,058
0.22
Jul 27, 2026
1.17
1.17
1.17
1.17
1.17
-2.92%
253
0.03
Jul 24, 2026
1.12
1.23
1.12
1.20
1.20
+7.14%
65,170
7.08
Jul 23, 2026
1.13
1.13
1.11
1.12
1.12
-1.75%
9,764
1.07
Jul 22, 2026
1.15
1.15
1.14
1.14
1.14
-2.56%
1,002
0.11
Jul 21, 2026
1.16
1.17
1.16
1.17
1.17
-4.10%
1,275
0.14
Jul 20, 2026
1.25
1.25
1.18
1.22
1.22
+4.27%
6,996
0.78
Jul 17, 2026
1.12
1.17
1.12
1.17
1.17
0.00%
996
0.10
Jul 16, 2026
1.13
1.17
1.13
1.17
1.17
+2.63%
10,444
0.97
Jul 15, 2026
1.25
1.25
1.12
1.14
1.14
-5.79%
2,956
0.27
Jul 14, 2026
1.13
1.21
1.13
1.21
1.21
+5.68%
7,881
0.73
Jul 13, 2026
1.13
1.15
1.13
1.15
1.15
-4.58%
120
0.01
Jul 10, 2026
1.13
1.20
1.13
1.20
1.20
0.00%
1,196
0.11
Jul 09, 2026
1.20
1.20
1.20
1.20
1.20
+1.27%
0
0.00
Jul 08, 2026
1.19
1.19
1.19
1.19
1.19
-1.66%
0
0.00
Jul 07, 2026
1.21
1.21
1.21
1.21
1.21
+4.78%
3
<0.01
Jul 06, 2026
1.21
1.21
1.15
1.15
1.15
-4.96%
128
0.01
Rows: