Reach plc (DE:MRR)
FRANKFURT:MRR
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.56
0.56
0.56
0.56
0.56
-0.18%
0
-
Jun 04, 2026
0.56
0.56
0.56
0.56
0.56
-2.93%
0
-
Jun 03, 2026
0.58
0.58
0.58
0.58
0.58
-2.19%
0
-
Jun 02, 2026
0.59
0.59
0.59
0.59
0.59
+0.17%
0
-
Jun 01, 2026
0.59
0.59
0.59
0.59
0.59
+2.07%
0
-
May 29, 2026
0.58
0.58
0.58
0.58
0.58
+2.65%
0
-
May 28, 2026
0.57
0.57
0.57
0.57
0.57
-1.22%
0
-
May 27, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
0
-
May 26, 2026
0.57
0.57
0.57
0.57
0.57
+0.71%
0
-
May 25, 2026
0.57
0.57
0.57
0.57
0.57
+0.53%
0
-
May 22, 2026
0.56
0.56
0.56
0.56
0.56
+2.93%
0
-
May 21, 2026
0.55
0.55
0.55
0.55
0.55
+0.18%
0
-
May 20, 2026
0.55
0.55
0.55
0.55
0.55
-1.09%
0
-
May 19, 2026
0.55
0.55
0.55
0.55
0.55
+2.03%
0
-
May 18, 2026
0.54
0.54
0.54
0.54
0.54
+1.50%
0
-
May 15, 2026
0.53
0.53
0.53
0.53
0.53
-0.74%
0
-
May 14, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
May 13, 2026
0.54
0.54
0.54
0.54
0.54
-0.56%
0
-
May 12, 2026
0.54
0.54
0.54
0.54
0.54
-3.23%
0
-
May 11, 2026
0.56
0.56
0.56
0.56
0.56
+2.39%
0
-
May 08, 2026
0.55
0.55
0.55
0.55
0.55
-5.55%
0
-
May 07, 2026
0.58
0.58
0.58
0.58
0.58
-8.70%
0
-
May 06, 2026
0.63
0.63
0.63
0.63
0.63
+0.96%
0
-
May 05, 2026
0.63
0.63
0.63
0.63
0.63
-1.26%
0
-
May 04, 2026
0.63
0.63
0.63
0.63
0.63
-4.95%
0
-
May 01, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
-
Apr 30, 2026
0.67
0.67
0.67
0.67
0.67
+2.14%
0
-
Apr 29, 2026
0.71
0.71
0.71
0.71
0.65
-0.76%
0
-
Apr 28, 2026
0.71
0.71
0.71
0.71
0.66
+0.46%
0
-
Apr 27, 2026
0.71
0.71
0.71
0.71
0.66
+2.34%
0
-
Apr 24, 2026
0.69
0.69
0.69
0.69
0.64
-2.74%
0
-
Apr 23, 2026
0.71
0.71
0.71
0.71
0.66
-0.60%
0
-
Apr 22, 2026
0.72
0.72
0.72
0.72
0.66
+0.15%
0
-
Apr 21, 2026
0.71
0.71
0.71
0.71
0.66
-1.78%
0
-
Apr 20, 2026
0.73
0.73
0.73
0.73
0.67
+1.51%
0
-
Apr 17, 2026
0.72
0.72
0.72
0.72
0.66
+0.91%
0
-
Apr 16, 2026
0.71
0.71
0.71
0.71
0.66
+2.66%
0
-
Apr 15, 2026
0.69
0.69
0.69
0.69
0.64
+3.39%
0
-
Apr 14, 2026
0.67
0.67
0.67
0.67
0.62
+1.64%
0
-
Apr 13, 2026
0.66
0.66
0.66
0.66
0.61
-0.81%
0
-
Apr 10, 2026
0.66
0.66
0.66
0.66
0.61
-0.32%
0
-
Apr 09, 2026
0.67
0.67
0.67
0.67
0.62
-1.75%
0
-
Apr 08, 2026
0.68
0.68
0.68
0.68
0.63
+2.45%
0
-
Apr 07, 2026
0.66
0.66
0.66
0.66
0.61
0.00%
0
-
Apr 06, 2026
0.66
0.66
0.66
0.66
0.61
0.00%
0
-
Apr 03, 2026
0.66
0.66
0.66
0.66
0.61
0.00%
0
-
Apr 02, 2026
0.66
0.66
0.66
0.66
0.61
-0.49%
0
-
Apr 01, 2026
0.66
0.66
0.66
0.66
0.62
+0.33%
0
-
Mar 31, 2026
0.66
0.66
0.66
0.66
0.61
-0.49%
0
-
Mar 30, 2026
0.67
0.67
0.67
0.67
0.62
-3.45%
0
-
Rows: