TipRanks
Go Ultimate55% OFF

Reach plc (MRR) Historical Prices

DE:MRR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.550.550.550.550.55+0.55%00.00
Oct 29, 20260.550.550.550.550.55+0.74%00.00
Oct 28, 20260.540.540.540.540.54-0.91%00.00
Oct 27, 20260.550.550.550.550.55-6.81%00.00
Oct 26, 20260.590.590.590.590.59+5.39%00.00
Oct 23, 20260.560.560.560.560.56+0.18%00.00
Oct 22, 20260.560.560.560.560.56-1.42%00.00
Oct 21, 20260.560.560.560.560.56+0.18%00.00
Oct 20, 20260.560.560.560.560.56+2.55%00.00
Oct 19, 20260.550.550.550.550.55+2.62%00.00
Oct 16, 20260.540.540.540.540.54-0.37%00.00
Oct 15, 20260.540.540.540.540.54-0.92%00.00
Oct 14, 20260.540.540.540.540.54+4.03%00.00
Oct 13, 20260.520.520.520.520.52-1.14%00.00
Oct 12, 20260.530.530.530.530.53+1.15%00.00
Oct 09, 20260.520.520.520.520.52+1.36%00.00
Oct 08, 20260.510.510.510.510.51-1.72%00.00
Oct 07, 20260.520.520.520.520.52+0.00%00.00
Oct 06, 20260.520.520.520.520.52+2.75%00.00
Oct 05, 20260.510.510.510.510.51-0.59%00.00
Oct 02, 20260.510.510.510.510.51+2.20%00.00
Oct 01, 20260.500.500.500.500.50-4.02%00.00
Sep 30, 20260.520.520.520.520.52+6.10%00.00
Sep 29, 20260.490.490.490.490.49+3.58%00.00
Sep 28, 20260.480.480.480.480.48+0.42%00.00
Sep 25, 20260.470.470.470.470.47+4.42%00.00
Sep 24, 20260.450.450.450.450.45-1.09%00.00
Sep 23, 20260.460.460.460.460.46+0.66%00.00
Sep 22, 20260.460.460.460.460.46+5.81%00.00
Sep 21, 20260.430.430.430.430.43+0.23%00.00
Sep 18, 20260.430.430.430.430.43+0.70%00.00
Sep 17, 20260.430.430.430.430.43-3.18%00.00
Sep 16, 20260.440.440.440.440.44-0.23%00.00
Sep 15, 20260.440.530.440.440.44+0.00%00.00
Sep 14, 20260.440.440.440.440.44+2.80%00.00
Sep 11, 20260.430.430.430.430.43-0.23%00.00
Sep 10, 20260.430.430.430.430.43-2.49%00.00
Sep 09, 20260.440.440.440.440.44+0.23%00.00
Sep 08, 20260.440.440.440.440.44-1.35%00.00
Sep 07, 20260.450.450.450.450.45-1.33%00.00
Sep 04, 20260.450.450.450.450.45+1.80%00.00
Sep 03, 20260.440.440.440.440.44-1.11%00.00
Sep 02, 20260.450.450.450.450.45-2.18%00.00
Sep 01, 20260.460.460.460.460.46-0.65%00.00
Aug 31, 20260.460.460.460.460.46+0.00%00.00
Aug 28, 20260.460.460.460.460.46+0.00%00.00
Aug 27, 20260.460.460.460.460.46-6.10%00.00
Aug 26, 20260.460.490.460.490.49+4.02%24,4007686.00
Aug 25, 20260.470.470.470.470.47+0.85%00.00
Aug 24, 20260.470.470.470.470.47+1.08%00.00