tiprankstipranks
Reach plc (DE:MRR)
FRANKFURT:MRR
Germany Market
MRR
Reach plc
RESEARCH TOOLSreports

Reach plc (MRR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
-0.65%
0
0.00
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 28, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Aug 27, 2026
0.46
0.46
0.46
0.46
0.46
-6.10%
0
0.00
Aug 26, 2026
0.46
0.49
0.46
0.49
0.49
+4.02%
24,400
7,686.00
Aug 25, 2026
0.47
0.47
0.47
0.47
0.47
+0.85%
0
0.00
Aug 24, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
0
0.00
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
-1.28%
0
0.00
Aug 20, 2026
0.47
0.47
0.47
0.47
0.47
+2.40%
0
0.00
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
0
0.00
Aug 18, 2026
0.46
0.46
0.46
0.46
0.46
-1.93%
0
0.00
Aug 17, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
0
0.00
Aug 14, 2026
0.47
0.47
0.47
0.47
0.47
+0.87%
0
0.00
Aug 13, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
0
0.00
Aug 12, 2026
0.46
0.46
0.46
0.46
0.46
+1.54%
0
0.00
Aug 11, 2026
0.46
0.46
0.46
0.46
0.46
-1.30%
0
0.00
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
+1.99%
0
0.00
Aug 07, 2026
0.45
0.45
0.45
0.45
0.45
-11.18%
0
0.00
Aug 06, 2026
0.46
0.51
0.46
0.51
0.51
+8.74%
200
∞
Aug 05, 2026
0.47
0.47
0.47
0.47
0.47
-2.49%
0
-
Aug 04, 2026
0.48
0.48
0.48
0.48
0.48
-4.56%
0
-
Aug 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jul 31, 2026
0.50
0.50
0.50
0.50
0.50
+3.28%
0
-
Jul 30, 2026
0.49
0.49
0.49
0.49
0.49
+1.04%
0
-
Jul 29, 2026
0.50
0.50
0.50
0.50
0.48
+2.77%
0
-
Jul 28, 2026
0.49
0.49
0.49
0.49
0.47
+5.62%
0
-
Jul 27, 2026
0.46
0.46
0.46
0.46
0.45
+1.83%
0
-
Jul 24, 2026
0.45
0.45
0.45
0.45
0.44
-8.39%
0
-
Jul 23, 2026
0.49
0.49
0.49
0.49
0.48
-24.41%
0
-
Jul 22, 2026
0.65
0.65
0.65
0.65
0.63
+2.10%
0
-
Jul 21, 2026
0.64
0.64
0.64
0.64
0.62
+0.32%
0
-
Jul 20, 2026
0.64
0.64
0.64
0.64
0.62
-7.51%
0
-
Jul 17, 2026
0.69
0.69
0.69
0.69
0.67
+7.59%
0
-
Jul 16, 2026
0.64
0.64
0.64
0.64
0.62
-3.88%
0
-
Jul 15, 2026
0.67
0.67
0.67
0.67
0.64
+0.47%
0
-
Jul 14, 2026
0.66
0.66
0.66
0.66
0.64
+5.78%
0
-
Jul 13, 2026
0.63
0.63
0.63
0.63
0.61
+1.00%
0
-
Jul 10, 2026
0.62
0.62
0.62
0.62
0.60
-1.15%
0
-
Jul 09, 2026
0.63
0.63
0.63
0.63
0.61
+0.17%
0
-
Jul 08, 2026
0.63
0.63
0.63
0.63
0.61
-0.98%
0
-
Jul 07, 2026
0.63
0.63
0.63
0.63
0.61
+1.83%
0
-
Jul 06, 2026
0.62
0.62
0.62
0.62
0.60
+2.21%
0
-
Jul 03, 2026
0.61
0.61
0.61
0.61
0.59
+2.44%
0
-
Jul 02, 2026
0.59
0.59
0.59
0.59
0.57
+4.17%
0
-
Jul 01, 2026
0.57
0.57
0.57
0.57
0.55
-1.96%
0
-
Jun 30, 2026
0.58
0.58
0.58
0.58
0.56
+0.90%
0
-
Jun 29, 2026
0.58
0.58
0.58
0.58
0.56
+3.15%
0
-
Jun 26, 2026
0.56
0.56
0.56
0.56
0.54
0.00%
0
-
Jun 25, 2026
0.56
0.56
0.56
0.56
0.54
+1.12%
0
-
Jun 24, 2026
0.55
0.55
0.55
0.55
0.53
+0.19%
0
-
Rows:
50