Want to see DE:MRK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
131.65
134.15
129.70
130.55
130.55
-0.68%
339,687
1.22
Sep 11, 2026
131.60
132.10
131.10
131.45
131.45
-0.15%
220,545
0.79
Sep 10, 2026
133.05
133.35
131.05
131.65
131.65
-0.79%
254,899
0.91
Sep 09, 2026
133.40
133.70
130.65
132.70
132.70
-1.41%
285,373
1.01
Sep 08, 2026
134.10
136.25
134.10
134.60
134.60
-0.37%
190,409
0.66
Sep 07, 2026
135.00
135.30
134.20
135.10
135.10
-0.55%
147,195
0.50
Sep 04, 2026
137.60
137.60
135.10
135.85
135.85
-1.45%
230,217
0.79
Sep 03, 2026
140.05
140.65
136.90
137.85
137.85
-1.54%
175,618
0.60
Sep 02, 2026
139.25
140.65
138.10
140.00
140.00
+0.18%
207,203
0.69
Sep 01, 2026
143.25
143.45
139.40
139.75
139.75
+0.54%
225,415
0.75
Aug 31, 2026
139.35
140.55
138.45
139.00
139.00
-0.89%
334,108
1.10
Aug 28, 2026
140.50
140.75
139.45
140.25
140.25
+0.11%
177,555
0.58
Aug 27, 2026
138.15
140.50
137.60
140.10
140.10
+1.05%
215,095
0.70
Aug 26, 2026
138.95
140.20
138.45
138.65
138.65
-0.50%
112,448
0.36
Aug 25, 2026
139.00
139.65
137.45
139.35
139.35
+0.69%
171,245
0.54
Aug 24, 2026
138.70
139.05
137.40
138.40
138.40
+0.33%
233,461
0.73
Aug 21, 2026
137.80
138.05
136.45
137.95
137.95
-0.07%
216,541
0.68
Aug 20, 2026
137.10
138.35
134.95
138.05
138.05
-0.22%
298,838
0.94
Aug 19, 2026
137.40
140.35
136.55
138.35
138.35
+1.17%
211,191
0.66
Aug 18, 2026
136.05
137.15
135.40
136.75
136.75
+0.26%
227,800
0.71
Aug 17, 2026
136.50
136.80
135.70
136.40
136.40
+0.07%
174,442
0.53
Aug 14, 2026
138.90
139.55
135.30
136.30
136.30
-2.29%
253,634
0.77
Aug 13, 2026
140.25
140.85
138.70
139.50
139.50
-0.36%
160,871
0.48
Aug 12, 2026
139.75
140.00
138.75
140.00
140.00
0.00%
226,564
0.68
Aug 11, 2026
143.85
144.05
139.60
140.00
140.00
-2.44%
240,780
0.72
Aug 10, 2026
144.60
145.75
143.00
143.50
143.50
-0.10%
198,448
0.58
Aug 07, 2026
145.20
146.30
142.80
143.65
143.65
-1.03%
296,823
0.87
Aug 06, 2026
147.80
148.80
142.45
145.15
145.15
+0.10%
403,090
1.18
Aug 05, 2026
146.70
146.90
143.10
145.00
145.00
-0.92%
329,479
0.97
Aug 04, 2026
144.30
146.35
143.30
146.35
146.35
+2.74%
222,672
0.65
Aug 03, 2026
143.95
145.15
142.45
142.45
142.45
-0.49%
234,626
0.69
Jul 31, 2026
143.45
145.50
142.60
143.15
143.15
+0.21%
245,364
0.72
Jul 30, 2026
143.70
145.55
142.85
142.85
142.85
-1.55%
281,122
0.82
Jul 29, 2026
144.30
145.10
143.30
145.10
145.10
+0.59%
196,279
0.58
Jul 28, 2026
140.35
144.90
139.85
144.25
144.25
+1.76%
227,674
0.66
Jul 27, 2026
141.70
142.75
140.35
141.75
141.75
+1.87%
239,253
0.69
Jul 24, 2026
139.45
140.90
138.85
139.15
139.15
-0.07%
216,392
0.62
Jul 23, 2026
137.85
140.00
134.95
139.25
139.25
+1.72%
301,808
0.86
Jul 22, 2026
134.00
138.35
133.45
136.90
136.90
+1.97%
287,704
0.81
Jul 21, 2026
133.80
136.05
130.10
134.25
134.25
-0.52%
532,238
1.51
Jul 20, 2026
135.40
137.00
134.75
134.95
134.95
-0.99%
206,421
0.58
Jul 17, 2026
138.15
139.05
134.30
136.30
136.30
-1.20%
326,174
0.92
Jul 16, 2026
138.80
140.00
136.85
137.95
137.95
-1.53%
330,492
0.93
Jul 15, 2026
139.10
140.30
138.35
140.10
140.10
+0.43%
145,204
0.40
Jul 14, 2026
138.05
139.50
137.15
139.50
139.50
-0.25%
205,665
0.57
Jul 13, 2026
138.50
139.90
138.00
139.85
139.85
+0.11%
154,022
0.42
Jul 10, 2026
140.20
142.20
139.05
139.70
139.70
+0.07%
252,421
0.69
Jul 09, 2026
139.55
140.10
137.70
139.60
139.60
+0.32%
224,769
0.62
Jul 08, 2026
140.75
141.35
139.15
139.15
139.15
-1.83%
269,044
0.74
Jul 07, 2026
143.70
143.85
141.65
141.75
141.75
-0.74%
253,845
0.70
Rows: