TipRanks
Go Ultimate55% OFF

MTR (MRI) Historical Prices

DE:MRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.743.743.743.743.74+1.63%00.00
Oct 29, 20263.683.683.683.683.68-1.08%00.00
Oct 28, 20263.723.723.723.723.72-0.53%00.00
Oct 27, 20263.743.743.743.743.74+1.63%00.00
Oct 26, 20263.683.683.683.683.68+1.10%00.00
Oct 23, 20263.643.643.643.643.64+1.11%00.00
Oct 22, 20263.603.603.603.603.60-1.64%00.00
Oct 21, 20263.643.663.643.663.66+0.55%502.34
Oct 20, 20263.643.643.643.643.64+0.55%00.00
Oct 19, 20263.623.623.623.623.62+0.00%00.00
Oct 16, 20263.623.623.623.623.62+2.26%00.00
Oct 15, 20263.543.543.543.543.54-1.12%00.00
Oct 14, 20263.583.583.583.583.58-0.56%00.00
Oct 13, 20263.603.603.603.603.60+1.12%00.00
Oct 12, 20263.563.563.563.563.56+0.00%00.00
Oct 09, 20263.563.563.563.563.56+1.71%00.00
Oct 08, 20263.503.503.503.503.50+0.57%00.00
Oct 07, 20263.483.483.483.483.48+0.00%00.00
Oct 06, 20263.483.483.483.483.48+0.58%00.00
Oct 05, 20263.463.463.463.463.46-1.70%00.00
Oct 02, 20263.523.523.523.523.52-1.68%00.00
Oct 01, 20263.583.583.583.583.58+0.00%00.00
Sep 30, 20263.583.583.583.583.58-0.56%00.00
Sep 29, 20263.603.603.603.603.60-1.10%00.00
Sep 28, 20263.643.643.643.643.64+1.68%00.00
Sep 25, 20263.583.583.583.583.58+0.56%00.00
Sep 24, 20263.563.563.563.563.56-0.56%00.00
Sep 23, 20263.583.583.583.583.58-0.56%00.00
Sep 22, 20263.603.603.603.603.60-0.55%00.00
Sep 21, 20263.623.623.623.623.62+1.12%00.00
Sep 18, 20263.583.583.583.583.58+1.13%00.00
Sep 17, 20263.543.543.543.543.54-0.56%00.00
Sep 16, 20263.563.563.563.563.56+1.14%00.00
Sep 15, 20263.523.523.523.523.52-1.12%00.00
Sep 14, 20263.563.563.563.563.56-0.56%00.00
Sep 11, 20263.583.583.583.583.58-0.56%00.00
Sep 10, 20263.603.603.603.603.60+1.12%00.00
Sep 09, 20263.563.563.563.563.56+0.56%00.00
Sep 08, 20263.543.543.543.543.54-0.56%00.00
Sep 07, 20263.563.563.563.563.56+0.00%00.00
Sep 04, 20263.563.563.563.563.56+2.89%00.00
Sep 03, 20263.463.463.463.463.46+0.00%00.00
Sep 02, 20263.463.463.463.463.46+0.58%00.00
Sep 01, 20263.443.443.443.443.44-4.44%00.00
Aug 31, 20263.463.603.463.603.60-0.55%3007.44
Aug 28, 20263.503.623.503.623.62+3.43%3008.44
Aug 27, 20263.503.503.503.503.50+0.57%00.00
Aug 26, 20263.483.483.483.483.48-2.05%00.00
Aug 25, 20263.603.603.603.603.55-0.56%00.00
Aug 24, 20263.623.623.623.623.57+0.00%00.00