TipRanks
Mdu Resources Group Inc (DE:MRE)
FRANKFURT:MRE
Germany Market
MRE
Mdu Resources Group
RESEARCH TOOLSreports

Mdu Resources Group (MRE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 23, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 22, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 21, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Sep 18, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Sep 17, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Sep 16, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Sep 15, 2026
16.00
16.00
16.00
16.00
16.00
-2.44%
0
0.00
Sep 14, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Sep 11, 2026
16.40
16.40
16.40
16.40
16.40
-0.61%
0
0.00
Sep 10, 2026
16.50
16.50
16.50
16.50
16.50
-1.64%
0
0.00
Sep 09, 2026
16.90
16.90
16.90
16.90
16.78
+1.20%
0
0.00
Sep 08, 2026
16.70
16.70
16.70
16.70
16.58
+0.60%
0
0.00
Sep 07, 2026
16.60
16.60
16.60
16.60
16.48
-1.19%
0
0.00
Sep 04, 2026
16.80
16.80
16.80
16.80
16.68
-0.59%
0
0.00
Sep 03, 2026
16.90
16.90
16.90
16.90
16.78
-0.59%
0
0.00
Sep 02, 2026
17.00
17.00
17.00
17.00
16.87
0.00%
0
0.00
Sep 01, 2026
17.00
17.00
17.00
17.00
16.87
+0.59%
0
0.00
Aug 31, 2026
16.90
16.90
16.90
16.90
16.78
-1.17%
0
0.00
Aug 28, 2026
17.10
17.10
17.10
17.10
16.97
-0.59%
0
0.00
Aug 27, 2026
17.20
17.20
17.20
17.20
17.07
+1.78%
0
0.00
Aug 26, 2026
16.90
16.90
16.90
16.90
16.78
0.00%
0
0.00
Aug 25, 2026
16.90
16.90
16.90
16.90
16.78
0.00%
0
0.00
Aug 24, 2026
16.90
16.90
16.90
16.90
16.78
-1.75%
0
0.00
Aug 21, 2026
17.20
17.20
17.20
17.20
17.07
-1.15%
0
0.00
Aug 20, 2026
17.40
17.40
17.40
17.40
17.27
0.00%
0
0.00
Aug 19, 2026
17.40
17.40
17.40
17.40
17.27
-0.57%
0
0.00
Aug 18, 2026
17.50
17.50
17.50
17.50
17.37
-0.57%
0
0.00
Aug 17, 2026
17.60
17.60
17.60
17.60
17.47
+1.15%
0
0.00
Aug 14, 2026
17.40
17.40
17.40
17.40
17.27
-1.14%
0
0.00
Aug 13, 2026
17.60
17.60
17.60
17.60
17.47
0.00%
0
0.00
Aug 12, 2026
17.60
17.60
17.60
17.60
17.47
+0.58%
0
0.00
Aug 11, 2026
17.50
17.50
17.50
17.50
17.37
-0.57%
0
0.00
Aug 10, 2026
17.60
17.60
17.60
17.60
17.47
-1.12%
0
0.00
Aug 07, 2026
17.80
17.80
17.80
17.80
17.67
+4.09%
0
0.00
Aug 06, 2026
17.10
17.10
17.10
17.10
16.97
-0.59%
0
0.00
Aug 05, 2026
17.20
17.20
17.20
17.20
17.07
-0.58%
0
0.00
Aug 04, 2026
17.30
17.30
17.30
17.30
17.17
+0.58%
0
0.00
Aug 03, 2026
17.20
17.20
17.20
17.20
17.07
0.00%
0
0.00
Jul 31, 2026
17.20
17.20
17.20
17.20
17.07
-0.58%
0
0.00
Jul 30, 2026
17.30
17.30
17.30
17.30
17.17
-3.35%
0
0.00
Jul 29, 2026
17.90
17.90
17.90
17.90
17.77
-1.65%
0
0.00
Jul 28, 2026
18.20
18.20
18.20
18.20
18.07
-1.09%
0
0.00
Jul 27, 2026
18.40
18.40
18.40
18.40
18.26
0.00%
0
0.00
Jul 24, 2026
18.40
18.40
18.40
18.40
18.26
+0.55%
0
0.00
Jul 23, 2026
18.30
18.30
18.30
18.30
18.16
0.00%
0
0.00
Jul 22, 2026
18.30
18.30
18.30
18.30
18.16
+1.66%
0
0.00
Jul 21, 2026
18.00
18.00
18.00
18.00
17.87
-1.10%
0
0.00
Jul 20, 2026
18.20
18.20
18.20
18.20
18.07
-0.55%
0
0.00
Jul 17, 2026
18.30
18.30
18.30
18.30
18.16
0.00%
0
0.00
Rows:
50