tiprankstipranks
Midea Real Estate Holding Limited (DE:MR9)
FRANKFURT:MR9
Germany Market
MR9
Midea Real Estate Holding Limited
RESEARCH TOOLSreports

Midea Real Estate Holding Limited (MR9) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.25
0.25
0.25
0.25
0.25
+1.60%
0
0.00
Sep 10, 2026
0.25
0.25
0.25
0.25
0.25
-2.34%
0
0.00
Sep 09, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Sep 08, 2026
0.26
0.26
0.26
0.26
0.26
+0.79%
0
0.00
Sep 07, 2026
0.25
0.25
0.25
0.25
0.25
+3.25%
0
0.00
Sep 04, 2026
0.25
0.25
0.25
0.25
0.25
+1.65%
0
0.00
Sep 03, 2026
0.24
0.24
0.24
0.24
0.24
-0.82%
0
0.00
Sep 02, 2026
0.24
0.24
0.24
0.24
0.24
+0.83%
0
0.00
Sep 01, 2026
0.24
0.24
0.24
0.24
0.24
+0.83%
0
0.00
Aug 31, 2026
0.24
0.24
0.24
0.24
0.24
-4.00%
0
0.00
Aug 28, 2026
0.25
0.25
0.25
0.25
0.25
-4.58%
0
0.00
Aug 27, 2026
0.26
0.26
0.26
0.26
0.26
+0.77%
0
0.00
Aug 26, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 25, 2026
0.26
0.26
0.26
0.26
0.26
+0.78%
0
0.00
Aug 24, 2026
0.26
0.26
0.26
0.26
0.26
-3.01%
0
0.00
Aug 21, 2026
0.27
0.27
0.27
0.27
0.27
+4.72%
0
0.00
Aug 20, 2026
0.25
0.25
0.25
0.25
0.25
-1.55%
0
0.00
Aug 19, 2026
0.26
0.26
0.26
0.26
0.26
+1.57%
0
0.00
Aug 18, 2026
0.25
0.25
0.25
0.25
0.25
-3.79%
0
0.00
Aug 17, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 14, 2026
0.26
0.26
0.26
0.26
0.26
-1.49%
0
0.00
Aug 13, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 12, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Aug 11, 2026
0.27
0.27
0.27
0.27
0.27
-6.29%
0
0.00
Aug 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
+0.70%
0
0.00
Aug 06, 2026
0.28
0.28
0.28
0.28
0.28
-0.70%
0
0.00
Aug 05, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
-2.70%
0
0.00
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.32
0.32
0.32
0.32
0.30
-1.33%
0
0.00
Jul 30, 2026
0.32
0.32
0.32
0.32
0.30
-0.66%
0
0.00
Jul 29, 2026
0.32
0.32
0.32
0.32
0.30
+1.34%
0
0.00
Jul 28, 2026
0.32
0.32
0.32
0.32
0.30
0.00%
0
0.00
Jul 27, 2026
0.32
0.32
0.32
0.32
0.30
+0.68%
0
0.00
Jul 24, 2026
0.32
0.32
0.32
0.32
0.30
-1.33%
0
0.00
Jul 23, 2026
0.32
0.32
0.32
0.32
0.30
+1.69%
0
0.00
Jul 22, 2026
0.32
0.32
0.32
0.32
0.30
+0.68%
0
0.00
Jul 21, 2026
0.31
0.31
0.31
0.31
0.29
0.00%
0
0.00
Jul 20, 2026
0.31
0.31
0.31
0.31
0.29
+2.09%
0
0.00
Jul 17, 2026
0.31
0.31
0.31
0.31
0.29
-0.69%
0
0.00
Jul 16, 2026
0.31
0.31
0.31
0.31
0.29
+0.70%
0
0.00
Jul 15, 2026
0.31
0.31
0.31
0.31
0.29
+0.70%
0
0.00
Jul 14, 2026
0.31
0.31
0.31
0.31
0.29
-1.38%
0
0.00
Jul 13, 2026
0.31
0.31
0.31
0.31
0.29
-2.03%
0
0.00
Jul 10, 2026
0.32
0.32
0.32
0.32
0.30
0.00%
0
0.00
Jul 09, 2026
0.32
0.32
0.32
0.32
0.30
+2.08%
0
0.00
Jul 08, 2026
0.31
0.31
0.31
0.31
0.29
+2.48%
0
0.00
Jul 07, 2026
0.30
0.30
0.30
0.30
0.28
-7.84%
0
0.00
Jul 06, 2026
0.30
0.33
0.30
0.33
0.31
+10.87%
2,500
14.87
Rows:
50