TipRanks
Go Ultimate55% OFF

Charter Hall Retail REIT (MQV) Historical Prices

DE:MQV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.282.282.282.282.28+0.88%00.00
Oct 29, 20262.262.262.262.262.26+0.89%00.00
Oct 28, 20262.242.242.242.242.24-0.88%00.00
Oct 27, 20262.262.262.262.262.26+0.89%00.00
Oct 26, 20262.242.242.242.242.24+1.82%00.00
Oct 23, 20262.202.202.202.202.20+2.80%00.00
Oct 22, 20262.142.142.142.142.14+0.94%00.00
Oct 21, 20262.122.122.122.122.12+0.95%00.00
Oct 20, 20262.102.102.102.102.10-0.94%00.00
Oct 19, 20262.122.122.122.122.12+0.95%00.00
Oct 16, 20262.102.102.102.102.10-0.94%00.00
Oct 15, 20262.122.122.122.122.12+0.00%00.00
Oct 14, 20262.122.122.122.122.12+0.00%00.00
Oct 13, 20262.122.122.122.122.12+0.95%00.00
Oct 12, 20262.102.102.102.102.10-5.41%00.00
Oct 09, 20262.122.222.122.222.22+4.72%15115.86
Oct 08, 20262.122.122.122.122.12+0.00%00.00
Oct 07, 20262.122.122.122.122.12+1.92%00.00
Oct 06, 20262.082.082.082.082.08+1.96%00.00
Oct 05, 20262.042.042.042.042.04-1.92%00.00
Oct 02, 20262.082.082.082.082.08-0.95%00.00
Oct 01, 20262.102.102.102.102.10-1.87%00.00
Sep 30, 20262.142.142.142.142.14+2.88%00.00
Sep 29, 20262.082.082.082.082.08-1.84%00.00
Sep 28, 20262.162.162.162.162.12-0.89%00.00
Sep 25, 20262.182.182.182.182.14+0.00%00.00
Sep 24, 20262.182.182.182.182.14-2.69%00.00
Sep 23, 20262.242.242.242.242.20-4.27%00.00
Sep 22, 20262.242.342.242.342.30+4.46%600Infinity
Sep 21, 20262.242.242.242.242.20+0.00%0NaN
Sep 18, 20262.242.242.242.242.20-2.62%0NaN
Sep 17, 20262.302.302.302.302.26+1.76%00.00
Sep 16, 20262.262.262.262.262.22+0.91%00.00
Sep 15, 20262.242.242.242.242.20-0.90%00.00
Sep 14, 20262.262.262.262.262.22+0.91%00.00
Sep 11, 20262.242.242.242.242.20-1.79%00.00
Sep 10, 20262.282.282.282.282.24-0.84%00.00
Sep 09, 20262.302.302.302.302.26-1.70%00.00
Sep 08, 20262.342.342.342.342.30-2.51%00.00
Sep 07, 20262.402.402.402.402.35+0.81%00.00
Sep 04, 20262.382.382.382.382.34+0.00%00.00
Sep 03, 20262.382.382.382.382.34-0.81%00.00
Sep 02, 20262.402.402.402.402.35+0.81%00.00
Sep 01, 20262.382.382.382.382.34+0.00%00.00
Aug 31, 20262.382.382.382.382.34+0.86%00.00
Aug 28, 20262.362.362.362.362.32-1.66%00.00
Aug 27, 20262.402.402.402.402.35+0.00%00.00
Aug 26, 20262.402.402.402.402.35+0.00%00.00
Aug 25, 20262.402.402.402.402.35+0.81%00.00
Aug 24, 20262.382.382.382.382.34+0.00%00.00