TipRanks
Go Ultimate55% OFF

Leopalace21 (MQI) Historical Prices

DE:MQI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.505.505.505.505.50-0.90%00.00
Oct 29, 20265.555.555.555.555.55-0.89%00.00
Oct 28, 20265.605.605.605.605.60+0.90%00.00
Oct 27, 20265.555.555.555.555.55+0.00%00.00
Oct 26, 20265.555.555.555.555.55-0.89%00.00
Oct 23, 20265.605.605.605.605.60+0.90%00.00
Oct 22, 20265.555.555.555.555.55+0.91%00.00
Oct 21, 20265.505.505.505.505.50+0.00%00.00
Oct 20, 20265.505.505.505.505.50-0.90%00.00
Oct 19, 20265.555.555.555.555.55+0.00%00.00
Oct 16, 20265.555.555.555.555.55+0.00%00.00
Oct 15, 20265.555.555.555.555.55+0.00%00.00
Oct 14, 20265.555.555.555.555.55+0.00%00.00
Oct 13, 20265.555.555.555.555.55+0.00%00.00
Oct 12, 20265.555.555.555.555.55+0.00%00.00
Oct 09, 20265.555.555.555.555.55+0.00%00.00
Oct 08, 20265.555.555.555.555.55+0.00%00.00
Oct 07, 20265.555.555.555.555.55+0.00%00.00
Oct 06, 20265.555.555.555.555.55+0.00%00.00
Oct 05, 20265.555.555.555.555.55-0.89%00.00
Oct 02, 20265.605.605.605.605.60+0.00%00.00
Oct 01, 20265.605.605.605.605.60-0.88%00.00
Sep 30, 20265.655.655.655.655.65+0.00%00.00
Sep 29, 20265.655.655.655.655.65+0.00%00.00
Sep 28, 20265.655.655.655.655.65+0.89%00.00
Sep 25, 20265.605.605.605.605.60+0.90%00.00
Sep 24, 20265.555.555.555.555.55-2.63%00.00
Sep 23, 20265.705.705.705.705.70+0.00%00.00
Sep 22, 20265.705.705.705.705.70+0.88%00.00
Sep 21, 20265.655.655.655.655.65+0.00%00.00
Sep 18, 20265.655.655.655.655.65-2.59%00.00
Sep 17, 20265.805.805.805.805.80+10.48%00.00
Sep 16, 20265.255.255.255.255.25-5.41%00.00
Sep 15, 20265.105.555.105.555.55+11.00%46312.96
Sep 14, 20263.785.003.785.005.00+39.66%2,250Infinity
Sep 11, 20263.583.583.583.583.58+0.56%0NaN
Sep 10, 20263.563.563.563.563.56-0.56%0NaN
Sep 09, 20263.583.583.583.583.58+0.56%0NaN
Sep 08, 20263.563.563.563.563.56+2.89%0NaN
Sep 07, 20263.463.463.463.463.46-0.57%0NaN
Sep 04, 20263.483.483.483.483.48+0.58%0NaN
Sep 03, 20263.463.463.463.463.46+1.17%0NaN
Sep 02, 20263.423.423.423.423.42-0.58%0NaN
Sep 01, 20263.443.443.443.443.44+1.18%0NaN
Aug 31, 20263.403.403.403.403.40+3.03%0NaN
Aug 28, 20263.303.303.303.303.30+0.00%0NaN
Aug 27, 20263.303.303.303.303.30+1.23%00.00
Aug 26, 20263.263.263.263.263.26-2.98%00.00
Aug 25, 20263.363.363.363.363.36+0.60%00.00
Aug 24, 20263.343.343.343.343.34+0.00%00.00