tiprankstipranks
Leopalace21 Corporation (DE:MQI)
FRANKFURT:MQI
Germany Market
MQI
Leopalace21
RESEARCH TOOLSreports

Leopalace21 (MQI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
0
-
Sep 10, 2026
3.56
3.56
3.56
3.56
3.56
-0.56%
0
-
Sep 09, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
0
-
Sep 08, 2026
3.56
3.56
3.56
3.56
3.56
+2.89%
0
-
Sep 07, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
-
Sep 04, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
-
Sep 03, 2026
3.46
3.46
3.46
3.46
3.46
+1.17%
0
-
Sep 02, 2026
3.42
3.42
3.42
3.42
3.42
-0.58%
0
-
Sep 01, 2026
3.44
3.44
3.44
3.44
3.44
+1.18%
0
-
Aug 31, 2026
3.40
3.40
3.40
3.40
3.40
+3.03%
0
-
Aug 28, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
-
Aug 27, 2026
3.30
3.30
3.30
3.30
3.30
+1.23%
0
0.00
Aug 26, 2026
3.26
3.26
3.26
3.26
3.26
-2.98%
0
0.00
Aug 25, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
0.00
Aug 24, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Aug 21, 2026
3.34
3.34
3.34
3.34
3.34
+1.21%
0
0.00
Aug 20, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 19, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Aug 18, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Aug 17, 2026
3.28
3.28
3.28
3.28
3.28
+0.61%
0
0.00
Aug 14, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
Aug 13, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Aug 12, 2026
3.28
3.28
3.28
3.28
3.28
-1.20%
0
0.00
Aug 11, 2026
3.32
3.32
3.32
3.32
3.32
0.00%
0
0.00
Aug 10, 2026
3.32
3.32
3.32
3.32
3.32
-7.78%
0
0.00
Aug 07, 2026
3.60
3.60
3.60
3.60
3.60
+1.12%
0
0.00
Aug 06, 2026
3.56
3.56
3.56
3.56
3.56
-0.56%
0
0.00
Aug 05, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
0
0.00
Aug 04, 2026
3.56
3.56
3.56
3.56
3.56
-1.66%
0
0.00
Aug 03, 2026
3.62
3.62
3.62
3.62
3.62
+1.69%
0
0.00
Jul 31, 2026
3.56
3.56
3.56
3.56
3.56
-0.56%
0
0.00
Jul 30, 2026
3.58
3.58
3.58
3.58
3.58
-1.65%
0
0.00
Jul 29, 2026
3.64
3.64
3.64
3.64
3.64
+4.60%
0
0.00
Jul 28, 2026
3.48
3.48
3.48
3.48
3.48
+1.16%
0
0.00
Jul 27, 2026
3.44
3.44
3.44
3.44
3.44
+1.78%
0
0.00
Jul 24, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Jul 23, 2026
3.40
3.40
3.40
3.40
3.40
-2.86%
0
0.00
Jul 22, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
0
0.00
Jul 21, 2026
3.52
3.52
3.52
3.52
3.52
+1.73%
0
0.00
Jul 20, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Jul 17, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
0.00
Jul 16, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
0
0.00
Jul 15, 2026
3.48
3.48
3.48
3.48
3.48
-1.14%
0
0.00
Jul 14, 2026
3.52
3.52
3.52
3.52
3.52
+1.15%
0
0.00
Jul 13, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
0
0.00
Jul 10, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jul 09, 2026
3.50
3.50
3.50
3.50
3.50
-1.13%
0
0.00
Jul 08, 2026
3.54
3.54
3.54
3.54
3.54
+1.72%
0
0.00
Jul 07, 2026
3.48
3.48
3.48
3.48
3.48
+1.16%
0
0.00
Jul 06, 2026
3.44
3.44
3.44
3.44
3.44
+1.18%
0
0.00
Rows:
50