tiprankstipranks
Miquel y Costas and Miquel SA (DE:MQ4)
FRANKFURT:MQ4
Germany Market
MQ4
Miquel y Costas and Miquel
RESEARCH TOOLSreports

Miquel y Costas and Miquel (MQ4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
13.25
13.25
13.25
13.25
13.25
+1.15%
0
0.00
Sep 10, 2026
13.10
13.10
13.10
13.10
13.10
+0.38%
0
0.00
Sep 09, 2026
13.05
13.05
13.05
13.05
13.05
+0.38%
0
0.00
Sep 08, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Sep 07, 2026
13.00
13.00
13.00
13.00
13.00
-1.14%
0
0.00
Sep 04, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Sep 03, 2026
13.15
13.15
13.15
13.15
13.15
-1.13%
0
0.00
Sep 02, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Sep 01, 2026
13.20
13.20
13.20
13.20
13.20
-1.12%
0
0.00
Aug 31, 2026
13.35
13.35
13.35
13.35
13.35
+1.52%
0
0.00
Aug 28, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Aug 27, 2026
13.15
13.15
13.15
13.15
13.15
+0.38%
0
0.00
Aug 26, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Aug 25, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Aug 24, 2026
13.10
13.10
13.10
13.10
13.10
-0.38%
0
0.00
Aug 21, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Aug 20, 2026
13.15
13.15
13.15
13.15
13.15
-0.38%
0
0.00
Aug 19, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Aug 18, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Aug 17, 2026
13.40
13.40
13.40
13.40
13.40
-0.37%
0
0.00
Aug 14, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Aug 13, 2026
13.45
13.45
13.45
13.45
13.45
0.00%
0
0.00
Aug 12, 2026
13.45
13.45
13.45
13.45
13.45
+0.37%
0
0.00
Aug 11, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 10, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 07, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 06, 2026
13.40
13.40
13.40
13.40
13.40
-0.37%
0
0.00
Aug 05, 2026
13.45
13.45
13.45
13.45
13.45
+0.37%
0
0.00
Aug 04, 2026
13.50
13.50
13.40
13.40
13.40
-0.37%
544
39.21
Aug 03, 2026
13.45
13.45
13.45
13.45
13.45
-0.74%
0
0.00
Jul 31, 2026
13.55
13.55
13.55
13.55
13.55
-0.73%
0
0.00
Jul 30, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Jul 29, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Jul 28, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Jul 27, 2026
13.65
13.65
13.65
13.65
13.65
-0.36%
0
0.00
Jul 24, 2026
13.70
13.70
13.70
13.70
13.70
+0.37%
0
0.00
Jul 23, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Jul 22, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Jul 21, 2026
13.65
13.65
13.65
13.65
13.65
-0.36%
0
0.00
Jul 20, 2026
13.70
13.70
13.70
13.70
13.70
+0.37%
0
0.00
Jul 17, 2026
13.65
13.65
13.65
13.65
13.65
-0.73%
0
0.00
Jul 16, 2026
13.75
13.75
13.75
13.75
13.75
+0.73%
0
0.00
Jul 15, 2026
13.65
13.65
13.65
13.65
13.65
-1.80%
0
0.00
Jul 14, 2026
13.90
13.90
13.90
13.90
13.90
+1.21%
0
0.00
Jul 13, 2026
13.85
13.85
13.85
13.85
13.73
0.00%
0
0.00
Jul 10, 2026
13.85
13.85
13.85
13.85
13.73
+1.09%
0
0.00
Jul 09, 2026
13.70
13.70
13.70
13.70
13.59
-1.08%
0
0.00
Jul 08, 2026
13.85
13.85
13.85
13.85
13.73
+0.73%
0
0.00
Jul 07, 2026
13.75
13.75
13.75
13.75
13.64
0.00%
0
0.00
Jul 06, 2026
13.75
13.75
13.75
13.75
13.64
+1.10%
0
0.00
Rows:
50