TipRanks
Go Ultimate55% OFF

Miquel y Costas and Miquel (MQ4) Historical Prices

DE:MQ4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.669.669.669.669.66-0.62%00.00
Oct 29, 20269.729.729.729.729.72-2.41%00.00
Oct 28, 20269.969.969.969.969.96+2.47%00.00
Oct 27, 20269.729.729.729.729.72+0.62%00.00
Oct 26, 20269.669.669.669.669.66+1.47%00.00
Oct 23, 20269.529.529.529.529.52-1.04%00.00
Oct 22, 20269.629.629.629.629.62-1.43%00.00
Oct 21, 20269.769.769.769.769.76-1.61%38120.60
Oct 20, 20269.929.929.929.929.92+0.61%00.00
Oct 19, 20269.869.869.869.869.86-1.00%00.00
Oct 16, 20269.969.969.969.969.96-1.87%00.00
Oct 15, 202610.1510.1510.1510.1510.15-0.98%00.00
Oct 14, 202610.2510.2510.2510.2510.25-3.30%00.00
Oct 13, 202610.6010.6010.6010.6010.60-3.64%00.00
Oct 12, 202610.9511.0010.9511.0011.00+2.73%20.11
Oct 09, 202610.7110.7110.7110.7110.71+0.79%42035.61
Oct 08, 202610.6210.6210.6210.6210.62+0.79%00.00
Oct 07, 202610.5410.5410.5410.5410.54-1.94%00.00
Oct 06, 202610.7510.7510.7510.7510.75+2.78%00.00
Oct 05, 202610.4610.4610.4610.4610.46+0.75%00.00
Oct 02, 202610.4610.4610.4610.4610.38-1.18%00.00
Oct 01, 202610.5810.5810.5810.5810.50-2.68%00.00
Sep 30, 202610.6210.8710.6210.8710.79+1.95%918.79
Sep 29, 202610.6710.6710.6710.6710.59-0.39%00.00
Sep 28, 202610.7110.7110.7110.7110.63+0.00%00.00
Sep 25, 202610.7110.7110.7110.7110.63+0.00%00.00
Sep 24, 202610.7110.7110.7110.7110.63-0.77%00.00
Sep 23, 202610.7910.7910.7910.7910.71+0.00%00.00
Sep 22, 202610.7910.7910.7910.7910.71+0.39%00.00
Sep 21, 202610.7510.7510.7510.7510.67-0.77%00.00
Sep 18, 202610.8310.8310.8310.8310.75+0.00%00.00
Sep 17, 202610.8310.8310.8310.8310.75+1.17%00.00
Sep 16, 202610.7110.7110.7110.7110.63-1.53%00.00
Sep 15, 202610.8710.8710.8710.8710.79-0.76%00.00
Sep 14, 202610.9610.9610.9610.9610.88-0.76%00.00
Sep 11, 202611.0411.0411.0411.0410.96+1.14%00.00
Sep 10, 202610.9210.9210.9210.9210.84+0.39%00.00
Sep 09, 202610.8710.8710.8710.8710.79+0.38%00.00
Sep 08, 202610.8310.8310.8310.8310.75+0.00%00.00
Sep 07, 202610.8310.8310.8310.8310.75-1.14%00.00
Sep 04, 202610.9610.9610.9610.9610.88+0.00%00.00
Sep 03, 202610.9610.9610.9610.9610.88-1.13%00.00
Sep 02, 202611.0811.0811.0811.0811.00+0.75%00.00
Sep 01, 202611.0011.0011.0011.0010.92-1.12%00.00
Aug 31, 202611.1211.1211.1211.1211.04+1.53%00.00
Aug 28, 202610.9610.9610.9610.9610.88+0.00%00.00
Aug 27, 202610.9610.9610.9610.9610.88+0.38%00.00
Aug 26, 202610.9210.9210.9210.9210.84+0.00%00.00
Aug 25, 202610.9210.9210.9210.9210.84+0.00%00.00
Aug 24, 202610.9210.9210.9210.9210.84-0.38%00.00