tiprankstipranks
Mitsubishi Paper Mills Ltd (DE:MPX)
FRANKFURT:MPX
Germany Market
MPX
Mitsubishi Paper Mills
RESEARCH TOOLSreports

Mitsubishi Paper Mills (MPX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Sep 07, 2026
6.45
6.45
6.45
6.45
6.45
+1.57%
0
0.00
Sep 04, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
0
0.00
Sep 03, 2026
6.25
6.25
6.25
6.25
6.25
-2.34%
0
0.00
Sep 02, 2026
6.40
6.40
6.40
6.40
6.40
-1.54%
0
0.00
Sep 01, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Aug 31, 2026
6.45
6.45
6.45
6.45
6.45
+1.57%
0
0.00
Aug 28, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Aug 27, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Aug 26, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
0
0.00
Aug 25, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Aug 24, 2026
6.25
6.25
6.25
6.25
6.25
-1.57%
0
0.00
Aug 21, 2026
6.35
6.35
6.35
6.35
6.35
+2.42%
0
0.00
Aug 20, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Aug 19, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Aug 18, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Aug 17, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Aug 14, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Aug 13, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
0
0.00
Aug 12, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Aug 11, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Aug 10, 2026
6.05
6.05
6.05
6.05
6.05
-3.97%
0
0.00
Aug 07, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
0
0.00
Aug 06, 2026
6.20
6.20
6.20
6.20
6.20
-2.36%
0
0.00
Aug 05, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
0
0.00
Aug 04, 2026
6.25
6.25
6.25
6.25
6.25
+2.46%
0
0.00
Aug 03, 2026
6.10
6.10
6.10
6.10
6.10
+2.52%
0
0.00
Jul 31, 2026
5.95
5.95
5.95
5.95
5.95
+2.59%
0
0.00
Jul 30, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Jul 29, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Jul 28, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
50
450.00
Jul 27, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 24, 2026
6.00
6.00
6.00
6.00
6.00
-4.00%
0
0.00
Jul 23, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Jul 22, 2026
6.15
6.15
6.15
6.15
6.15
-9.56%
0
0.00
Jul 21, 2026
6.40
6.80
6.40
6.80
6.80
+17.24%
7
∞
Jul 20, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
-
Jul 17, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
-
Jul 16, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
-
Jul 15, 2026
5.90
5.90
5.90
5.90
5.90
+2.61%
0
-
Jul 14, 2026
5.75
5.75
5.75
5.75
5.75
+2.68%
0
-
Jul 13, 2026
5.60
5.60
5.60
5.60
5.60
+5.66%
0
-
Jul 10, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
-
Jul 09, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
0
-
Jul 08, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
0
-
Jul 07, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
-
Jul 06, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Jul 03, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
-
Jul 02, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
-
Jul 01, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
-
Rows:
50