TipRanks
Go Ultimate55% OFF

Mitsubishi Paper Mills (MPX) Historical Prices

DE:MPX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.856.856.856.856.85+0.00%00.00
Oct 29, 20266.856.856.856.856.85-0.72%00.00
Oct 28, 20266.906.906.906.906.90+0.73%00.00
Oct 27, 20266.856.856.856.856.85-0.72%00.00
Oct 26, 20266.906.906.906.906.90-0.72%00.00
Oct 23, 20266.956.956.956.956.95+0.72%00.00
Oct 22, 20266.906.906.906.906.90+0.00%00.00
Oct 21, 20266.906.906.906.906.90+2.99%00.00
Oct 20, 20266.706.706.706.706.70-1.47%00.00
Oct 19, 20266.806.806.806.806.80-0.73%00.00
Oct 16, 20266.856.856.856.856.85+0.74%00.00
Oct 15, 20266.806.806.806.806.80-1.45%00.00
Oct 14, 20266.906.906.906.906.90-3.50%00.00
Oct 13, 20267.007.157.007.157.15+3.62%1516.58
Oct 12, 20266.906.906.906.906.90+0.73%00.00
Oct 09, 20266.856.856.856.856.85+0.00%00.00
Oct 08, 20266.856.856.856.856.85+0.74%00.00
Oct 07, 20266.806.806.806.806.80+0.74%00.00
Oct 06, 20266.756.756.756.756.75+0.00%00.00
Oct 05, 20266.756.756.756.756.75-0.74%00.00
Oct 02, 20266.806.806.806.806.80-0.73%00.00
Oct 01, 20266.856.856.856.856.85-0.72%00.00
Sep 30, 20266.906.906.906.906.90+3.76%00.00
Sep 29, 20266.656.656.656.656.65-1.63%00.00
Sep 28, 20266.806.806.806.806.76+0.73%00.00
Sep 25, 20266.756.756.756.756.71+0.75%00.00
Sep 24, 20266.706.706.706.706.66-1.46%00.00
Sep 23, 20266.806.806.806.806.76+0.00%00.00
Sep 22, 20266.806.806.806.806.76+1.49%00.00
Sep 21, 20266.706.706.706.706.66+0.76%00.00
Sep 18, 20266.656.656.656.656.61-1.49%00.00
Sep 17, 20266.756.756.756.756.71+0.75%00.00
Sep 16, 20266.706.706.706.706.66+1.52%00.00
Sep 15, 20266.606.606.606.606.56+1.53%00.00
Sep 14, 20266.506.506.506.506.46+0.78%00.00
Sep 11, 20266.456.456.456.456.41-1.54%00.00
Sep 10, 20266.556.556.556.556.51+1.56%00.00
Sep 09, 20266.456.456.456.456.41-0.77%00.00
Sep 08, 20266.506.506.506.506.46+0.78%00.00
Sep 07, 20266.456.456.456.456.41+1.57%00.00
Sep 04, 20266.356.356.356.356.31+1.61%00.00
Sep 03, 20266.256.256.256.256.21-2.36%00.00
Sep 02, 20266.406.406.406.406.36-1.53%00.00
Sep 01, 20266.506.506.506.506.46+0.78%00.00
Aug 31, 20266.456.456.456.456.41+1.57%00.00
Aug 28, 20266.356.356.356.356.31+0.00%00.00
Aug 27, 20266.356.356.356.356.31+0.00%00.00
Aug 26, 20266.356.356.356.356.31+1.61%00.00
Aug 25, 20266.256.256.256.256.21+0.00%00.00
Aug 24, 20266.256.256.256.256.21-1.58%00.00