tiprankstipranks
Medibank Private Ltd. (DE:MPV)
FRANKFURT:MPV
Germany Market

Medibank Private (MPV) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
0
-
Sep 09, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
-
Sep 08, 2026
2.80
2.82
2.80
2.82
2.82
-0.70%
0
-
Sep 07, 2026
2.84
2.84
2.84
2.84
2.84
-1.39%
0
-
Sep 04, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
-
Sep 03, 2026
2.86
2.86
2.86
2.86
2.86
-0.69%
0
-
Sep 02, 2026
2.88
2.88
2.86
2.88
2.88
+0.28%
0
-
Sep 01, 2026
2.94
2.94
2.94
2.94
2.87
0.00%
0
-
Aug 31, 2026
2.94
2.94
2.94
2.94
2.87
+0.67%
0
-
Aug 28, 2026
2.92
2.92
2.92
2.92
2.85
+1.42%
0
-
Aug 27, 2026
2.88
2.88
2.88
2.88
2.81
-1.40%
0
-
Aug 26, 2026
2.92
2.92
2.92
2.92
2.85
0.00%
0
-
Aug 25, 2026
2.92
2.92
2.92
2.92
2.85
+0.71%
0
-
Aug 24, 2026
2.88
2.90
2.88
2.90
2.83
-3.34%
0
-
Aug 21, 2026
2.98
3.00
2.98
3.00
2.93
+7.92%
0
-
Aug 20, 2026
2.78
2.78
2.78
2.78
2.72
-8.55%
0
-
Aug 19, 2026
3.04
3.04
3.04
3.04
2.97
0.00%
0
-
Aug 18, 2026
3.04
3.04
3.04
3.04
2.97
-0.64%
0
-
Aug 17, 2026
3.06
3.08
3.06
3.06
2.99
0.00%
0
-
Aug 14, 2026
3.06
3.06
3.06
3.06
2.99
-0.66%
0
-
Aug 13, 2026
3.08
3.08
3.08
3.08
3.01
-0.63%
0
-
Aug 12, 2026
3.10
3.10
3.10
3.10
3.03
-1.30%
0
-
Aug 11, 2026
3.14
3.14
3.14
3.14
3.07
0.00%
0
-
Aug 10, 2026
3.14
3.14
3.14
3.14
3.07
-1.26%
0
-
Aug 07, 2026
3.18
3.18
3.18
3.18
3.11
+0.65%
0
-
Aug 06, 2026
3.16
3.16
3.16
3.16
3.09
+0.62%
0
-
Aug 05, 2026
3.14
3.14
3.14
3.14
3.07
0.00%
0
-
Aug 04, 2026
3.14
3.14
3.14
3.14
3.07
+1.32%
0
-
Aug 03, 2026
3.12
3.12
3.10
3.10
3.03
-0.66%
0
-
Jul 31, 2026
3.12
3.12
3.12
3.12
3.05
+0.66%
0
-
Jul 30, 2026
3.10
3.10
3.10
3.10
3.03
-1.91%
0
-
Jul 29, 2026
3.18
3.18
3.16
3.16
3.09
+1.28%
0
-
Jul 28, 2026
3.12
3.12
3.12
3.12
3.05
0.00%
0
-
Jul 27, 2026
3.10
3.12
3.10
3.12
3.05
0.00%
0
-
Jul 24, 2026
3.10
3.12
3.10
3.12
3.05
+0.66%
0
-
Jul 23, 2026
3.10
3.10
3.10
3.10
3.03
0.00%
0
-
Jul 22, 2026
3.10
3.10
3.10
3.10
3.03
0.00%
0
-
Jul 21, 2026
3.10
3.10
3.10
3.10
3.03
-0.66%
0
-
Jul 20, 2026
3.12
3.12
3.12
3.12
3.05
+1.30%
0
-
Jul 17, 2026
3.08
3.08
3.08
3.08
3.01
+0.67%
0
-
Jul 16, 2026
3.04
3.06
3.04
3.06
2.99
0.00%
0
-
Jul 15, 2026
3.04
3.06
3.04
3.06
2.99
+0.64%
0
-
Jul 14, 2026
3.04
3.04
3.04
3.04
2.97
-0.64%
0
-
Jul 13, 2026
3.06
3.06
3.06
3.06
2.99
+1.32%
0
-
Jul 10, 2026
3.02
3.02
3.02
3.02
2.95
0.00%
0
-
Jul 09, 2026
3.02
3.02
3.02
3.02
2.95
+0.65%
0
-
Jul 08, 2026
3.00
3.00
3.00
3.00
2.93
0.00%
0
-
Jul 07, 2026
3.00
3.00
3.00
3.00
2.93
+1.35%
0
-
Jul 06, 2026
2.96
2.96
2.96
2.96
2.89
-0.65%
0
-
Jul 03, 2026
3.00
3.00
2.98
2.98
2.91
+0.66%
0
-
Rows:
50