TipRanks
Go Ultimate55% OFF

Medibank Private (MPV) Historical Prices

DE:MPV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.183.183.183.183.18+1.92%00.00
Oct 29, 20263.143.143.123.123.12+1.30%00.00
Oct 28, 20263.083.083.083.083.08-1.91%00.00
Oct 27, 20263.143.143.143.143.14+0.64%00.00
Oct 26, 20263.123.123.123.123.12+1.30%00.00
Oct 23, 20263.063.163.063.083.08+1.32%80050.40
Oct 22, 20263.023.043.023.043.04+1.33%00.00
Oct 21, 20262.983.002.983.003.00+0.67%00.00
Oct 20, 20262.982.982.982.982.98+0.00%00.00
Oct 19, 20262.902.982.902.982.98+1.36%1,000Infinity
Oct 16, 20262.942.942.942.942.94+0.68%0NaN
Oct 15, 20262.942.942.922.922.92+1.39%0NaN
Oct 14, 20262.882.882.882.882.88+0.00%0NaN
Oct 13, 20262.882.882.882.882.88+0.70%0NaN
Oct 12, 20262.862.862.862.862.86+0.70%0NaN
Oct 09, 20262.842.842.842.842.84+1.43%0NaN
Oct 08, 20262.802.802.802.802.80+0.00%0NaN
Oct 07, 20262.802.802.802.802.80+0.72%0NaN
Oct 06, 20262.782.782.782.782.78+0.00%0NaN
Oct 05, 20262.762.782.762.782.78+0.00%0NaN
Oct 02, 20262.762.782.762.782.78+2.21%0NaN
Oct 01, 20262.722.722.722.722.72-2.86%0NaN
Sep 30, 20262.802.802.802.802.80+1.45%0NaN
Sep 29, 20262.762.762.762.762.76-0.72%0NaN
Sep 28, 20262.782.782.782.782.78+0.72%0NaN
Sep 25, 20262.762.762.762.762.76-0.72%0NaN
Sep 24, 20262.782.782.782.782.78+0.00%0NaN
Sep 23, 20262.802.802.782.782.78-1.42%0NaN
Sep 22, 20262.822.822.822.822.82+0.00%0NaN
Sep 21, 20262.822.842.822.822.82+0.00%0NaN
Sep 18, 20262.822.822.822.822.82+0.00%0NaN
Sep 17, 20262.842.842.822.822.82+0.00%0NaN
Sep 16, 20262.822.822.822.822.82-1.40%0NaN
Sep 15, 20262.862.862.862.862.86+1.42%0NaN
Sep 14, 20262.822.822.822.822.82+0.71%0NaN
Sep 11, 20262.802.822.802.802.80+0.72%0NaN
Sep 10, 20262.782.782.782.782.78-0.71%0NaN
Sep 09, 20262.802.802.802.802.80-0.71%0NaN
Sep 08, 20262.802.822.802.822.82-0.70%0NaN
Sep 07, 20262.842.842.842.842.84-1.39%0NaN
Sep 04, 20262.882.882.882.882.88+0.70%0NaN
Sep 03, 20262.862.862.862.862.86-0.69%0NaN
Sep 02, 20262.882.882.862.882.88+0.28%0NaN
Sep 01, 20262.942.942.942.942.87+0.00%0NaN
Aug 31, 20262.942.942.942.942.87+0.67%0NaN
Aug 28, 20262.922.922.922.922.85+1.42%0NaN
Aug 27, 20262.882.882.882.882.81-1.40%0NaN
Aug 26, 20262.922.922.922.922.85+0.00%0NaN
Aug 25, 20262.922.922.922.922.85+0.71%0NaN
Aug 24, 20262.882.902.882.902.83-3.34%0NaN