Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
338.30
349.50
336.10
349.50
349.50
+1.51%
47
0.44
Sep 10, 2026
344.40
346.40
340.00
344.30
344.30
+0.17%
17
0.16
Sep 09, 2026
342.10
347.30
340.60
343.70
343.70
+0.73%
56
0.50
Sep 08, 2026
337.50
341.40
337.50
341.20
341.20
+2.62%
93
0.83
Sep 07, 2026
336.80
339.90
332.50
332.50
332.50
-0.72%
69
0.62
Sep 04, 2026
333.40
336.50
331.00
334.90
334.90
-1.09%
225
2.04
Sep 03, 2026
335.40
338.60
335.20
338.60
338.60
+1.83%
424
4.00
Sep 02, 2026
331.40
332.50
331.20
332.50
332.50
+1.81%
228
2.21
Sep 01, 2026
320.70
327.90
320.70
326.60
326.60
+3.13%
70
0.68
Aug 31, 2026
324.20
324.20
316.70
316.70
316.70
+0.06%
1,449
18.17
Aug 28, 2026
316.50
316.50
316.50
316.50
316.50
+2.66%
0
0.00
Aug 27, 2026
308.30
308.30
308.30
308.30
308.30
-0.39%
0
0.00
Aug 26, 2026
301.30
309.50
301.30
309.50
309.50
+0.65%
75
0.94
Aug 25, 2026
307.50
307.50
307.50
307.50
307.50
-0.13%
0
0.00
Aug 24, 2026
309.00
314.00
307.90
307.90
307.90
-0.77%
150
1.87
Aug 21, 2026
308.60
310.30
306.30
310.30
310.30
-0.80%
135
1.73
Aug 20, 2026
309.80
312.80
309.80
312.80
312.80
+0.32%
46
0.59
Aug 19, 2026
315.80
315.80
311.80
311.80
311.80
-0.65%
67
0.81
Aug 18, 2026
320.70
320.70
314.70
314.70
313.84
+0.74%
6
0.07
Aug 17, 2026
311.60
312.40
311.60
312.40
311.55
+1.30%
38
0.46
Aug 14, 2026
310.30
310.30
308.40
308.40
307.56
+1.48%
14
0.17
Aug 13, 2026
303.30
303.90
303.30
303.90
303.07
+2.63%
7
0.08
Aug 12, 2026
296.10
296.10
296.10
296.10
295.29
+2.96%
0
0.00
Aug 11, 2026
285.00
287.60
285.00
287.60
286.82
+5.50%
127
1.57
Aug 10, 2026
256.80
272.60
256.80
272.60
271.86
+5.25%
10
0.12
Aug 07, 2026
254.80
259.00
254.80
259.00
258.29
-0.46%
32
0.40
Aug 06, 2026
259.60
260.20
259.60
260.20
259.49
-0.50%
128
1.63
Aug 05, 2026
266.90
266.90
261.50
261.50
260.79
-4.00%
32
0.41
Aug 04, 2026
276.00
276.00
261.50
272.40
271.66
-0.87%
226
2.99
Aug 03, 2026
270.20
275.00
270.20
274.80
274.05
+1.33%
56
0.75
Jul 31, 2026
271.20
271.20
271.20
271.20
270.46
-0.18%
0
0.00
Jul 30, 2026
268.30
271.70
268.30
271.70
270.96
-0.11%
108
1.46
Jul 29, 2026
276.70
276.70
272.00
272.00
271.26
+0.48%
78
1.07
Jul 28, 2026
272.90
272.90
270.70
270.70
269.96
-0.22%
150
2.13
Jul 27, 2026
269.20
271.30
269.20
271.30
270.56
-1.02%
75
1.08
Jul 24, 2026
274.10
275.70
271.30
274.10
273.35
-1.33%
101
1.49
Jul 23, 2026
283.00
284.90
277.80
277.80
277.04
-0.96%
109
1.66
Jul 22, 2026
284.40
285.40
280.50
280.50
279.74
+0.57%
33
0.51
Jul 21, 2026
277.20
278.90
277.20
278.90
278.14
+0.25%
10
0.15
Jul 20, 2026
275.40
278.20
272.00
278.20
277.44
+3.23%
746
13.77
Jul 17, 2026
272.00
273.60
269.50
269.50
268.77
+0.82%
463
9.55
Jul 16, 2026
267.30
267.30
267.30
267.30
266.57
+2.89%
0
0.00
Jul 15, 2026
263.90
264.70
259.80
259.80
259.09
-0.73%
183
3.97
Jul 14, 2026
263.30
264.00
261.00
261.70
260.99
+1.95%
471
12.15
Jul 13, 2026
252.70
256.70
252.00
256.70
256.00
+4.18%
85
2.27
Jul 10, 2026
250.50
250.50
246.40
246.40
245.73
-0.28%
12
0.31
Jul 09, 2026
242.50
247.10
242.50
247.10
246.43
+5.91%
10
0.25
Jul 08, 2026
233.30
233.30
233.30
233.30
232.66
+0.56%
0
0.00
Jul 07, 2026
232.00
232.00
232.00
232.00
231.37
-2.23%
0
0.00
Jul 06, 2026
231.90
237.30
231.90
237.30
236.65
+3.58%
20
0.37
Rows: