TipRanks
Go Ultimate55% OFF

Marathon Petroleum (MPN) Historical Prices

DE:MPN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026390.80397.70390.80392.00392.00+3.54%360.24
Oct 29, 2026400.40400.40378.60378.60378.60-3.64%80.05
Oct 28, 2026392.30397.50389.70392.90392.90-0.88%1891.26
Oct 27, 2026423.30423.30396.40396.40396.40-5.73%1260.84
Oct 26, 2026405.70420.60400.10420.50420.50+2.54%1310.88
Oct 23, 2026409.80412.40409.20410.10410.10+1.16%110.07
Oct 22, 2026420.20426.80405.40405.40405.40-2.71%810.53
Oct 21, 2026421.90426.00416.70416.70416.70-0.19%920.61
Oct 20, 2026425.00429.50413.10417.50417.50-2.48%1040.69
Oct 19, 2026425.80429.40421.90428.10428.10+0.87%450.30
Oct 16, 2026424.20427.40423.30424.40424.40+0.14%1020.68
Oct 15, 2026434.50437.50423.40423.80423.80-1.14%2671.69
Oct 14, 2026426.70431.40425.30428.70428.70+1.52%2171.34
Oct 13, 2026413.00422.30410.00422.30422.30+2.52%1821.15
Oct 12, 2026407.30418.00407.30411.90411.90-1.06%2311.46
Oct 09, 2026410.80417.40410.50416.30416.30+0.36%240.15
Oct 08, 2026400.10415.50400.10414.80414.80+5.76%880.53
Oct 07, 2026385.40394.80385.40392.20392.20+2.62%220.13
Oct 06, 2026387.10387.10381.10382.20382.20-0.88%1510.93
Oct 05, 2026377.20385.60375.00385.60385.60+4.64%1741.09
Oct 02, 2026372.30372.30366.30368.50368.50-0.16%500.31
Oct 01, 2026349.50369.10349.50369.10369.10+4.74%370.23
Sep 30, 2026346.70352.40346.70352.40352.40+2.44%370.23
Sep 29, 2026344.40344.40337.50344.00344.00-0.12%940.60
Sep 28, 2026350.30352.80344.40344.40344.40+1.03%1130.73
Sep 25, 2026339.50340.90336.50340.90340.90-2.93%560.36
Sep 24, 2026343.10351.20343.10351.20351.20+2.90%80.05
Sep 23, 2026339.70342.80339.10341.30341.30-2.09%1551.02
Sep 22, 2026350.60351.80342.70348.60348.60-3.62%1951.31
Sep 21, 2026368.00370.10361.70361.70361.70-2.77%1070.72
Sep 18, 2026365.60373.10362.50372.00372.00+1.72%3742.64
Sep 17, 2026362.40365.70359.60365.70365.70+1.61%4343.21
Sep 16, 2026354.60359.90351.80359.90359.90+2.19%1,41512.57
Sep 15, 2026345.10352.20344.60352.20352.20+3.22%1010.90
Sep 14, 2026346.40352.40341.20341.20341.20-2.37%4364.07
Sep 11, 2026338.30349.50336.10349.50349.50+1.51%470.44
Sep 10, 2026344.40346.40340.00344.30344.30+0.17%170.16
Sep 09, 2026342.10347.30340.60343.70343.70+0.73%560.50
Sep 08, 2026337.50341.40337.50341.20341.20+2.62%930.83
Sep 07, 2026336.80339.90332.50332.50332.50-0.72%690.62
Sep 04, 2026333.40336.50331.00334.90334.90-1.09%2252.04
Sep 03, 2026335.40338.60335.20338.60338.60+1.83%4244.00
Sep 02, 2026331.40332.50331.20332.50332.50+1.81%2282.21
Sep 01, 2026320.70327.90320.70326.60326.60+3.13%700.68
Aug 31, 2026324.20324.20316.70316.70316.70+0.06%1,44918.17
Aug 28, 2026316.50316.50316.50316.50316.50+2.66%00.00
Aug 27, 2026308.30308.30308.30308.30308.30-0.39%00.00
Aug 26, 2026301.30309.50301.30309.50309.50+0.65%750.94
Aug 25, 2026307.50307.50307.50307.50307.50-0.13%00.00
Aug 24, 2026309.00314.00307.90307.90307.90-0.77%1501.87