Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
11.90
11.90
11.58
11.58
11.58
-2.72%
15,860
1.04
Sep 11, 2026
11.77
11.97
11.77
11.90
11.90
+2.01%
25,504
1.70
Sep 10, 2026
11.72
11.72
11.65
11.67
11.67
-0.80%
28,771
1.85
Sep 09, 2026
11.59
11.76
11.46
11.76
11.76
+1.19%
6,453
0.40
Sep 08, 2026
11.63
11.64
11.60
11.62
11.62
+0.75%
9,030
0.55
Sep 07, 2026
11.63
11.63
11.53
11.54
11.54
+0.37%
2,582
0.14
Sep 04, 2026
11.49
11.49
11.49
11.49
11.49
-0.14%
1,052
0.05
Sep 03, 2026
11.40
11.51
11.40
11.51
11.51
+0.89%
400
0.02
Sep 02, 2026
11.38
11.41
11.37
11.41
11.41
-0.30%
1,380
0.06
Sep 01, 2026
11.38
11.47
11.35
11.44
11.44
-1.02%
3,700
0.15
Aug 31, 2026
11.38
11.57
11.38
11.56
11.56
+1.58%
1,863
0.07
Aug 28, 2026
11.53
11.53
11.38
11.38
11.38
+0.25%
6,189
0.25
Aug 27, 2026
11.55
11.55
11.32
11.35
11.35
-2.02%
8,869
0.35
Aug 26, 2026
11.69
11.70
11.59
11.59
11.59
-0.86%
21,709
0.85
Aug 25, 2026
11.75
11.75
11.69
11.69
11.69
+1.60%
2,646
0.10
Aug 24, 2026
11.61
11.62
11.50
11.50
11.50
-0.24%
3,404
0.13
Aug 21, 2026
11.73
11.85
11.49
11.53
11.53
-1.50%
29,622
1.13
Aug 20, 2026
11.75
11.90
11.67
11.71
11.71
-1.99%
36,705
1.41
Aug 19, 2026
12.00
12.00
11.84
11.94
11.94
-0.65%
1,858
0.07
Aug 18, 2026
12.00
12.07
12.00
12.02
12.02
-0.32%
2,485
0.09
Aug 17, 2026
12.04
12.06
12.01
12.06
12.06
+0.42%
60,775
2.27
Aug 14, 2026
11.92
12.02
11.92
12.01
12.01
+1.25%
5,430
0.20
Aug 13, 2026
12.03
12.04
11.86
11.86
11.86
-1.17%
3,907
0.13
Aug 12, 2026
12.00
12.03
12.00
12.00
12.00
+0.81%
2,765
0.09
Aug 11, 2026
11.91
11.93
11.87
11.91
11.91
+0.10%
10,550
0.33
Aug 10, 2026
11.86
11.94
11.86
11.89
11.89
-0.27%
2,348
0.07
Aug 07, 2026
11.93
11.96
11.88
11.93
11.93
+0.44%
11,854
0.35
Aug 06, 2026
11.99
12.08
11.87
11.87
11.87
+0.35%
18,356
0.52
Aug 05, 2026
11.75
11.83
11.72
11.83
11.83
+1.23%
36,543
1.00
Aug 04, 2026
11.71
11.74
11.64
11.69
11.69
+1.16%
25,381
0.66
Aug 03, 2026
11.56
11.62
11.51
11.55
11.55
-0.81%
56,883
1.48
Jul 31, 2026
11.72
11.74
11.63
11.65
11.65
+1.01%
3,381
0.09
Jul 30, 2026
11.40
11.54
11.40
11.53
11.53
+0.54%
7,032
0.18
Jul 29, 2026
11.55
11.55
11.47
11.47
11.47
-1.17%
1,323
0.03
Jul 28, 2026
11.86
11.90
11.53
11.61
11.61
-1.41%
24,256
0.59
Jul 27, 2026
11.76
11.79
11.71
11.77
11.77
+1.68%
24,802
0.61
Jul 24, 2026
11.41
11.63
11.41
11.58
11.58
+1.79%
7,828
0.19
Jul 23, 2026
11.50
11.50
11.37
11.37
11.37
-1.97%
7,840
0.19
Jul 22, 2026
11.42
11.60
11.42
11.60
11.60
+2.27%
7,071
0.17
Jul 21, 2026
11.30
11.38
11.30
11.34
11.34
+0.37%
1,812
0.04
Jul 20, 2026
11.30
11.32
11.30
11.30
11.30
+1.22%
1,201
0.03
Jul 17, 2026
11.23
11.23
11.08
11.17
11.17
-1.76%
9,802
0.23
Jul 16, 2026
11.54
11.54
11.37
11.37
11.37
-0.72%
5,859
0.13
Jul 15, 2026
11.50
11.55
11.45
11.45
11.45
-0.09%
10,299
0.23
Jul 14, 2026
11.45
11.46
11.45
11.46
11.46
+0.10%
3,000
0.06
Jul 13, 2026
11.33
11.45
11.33
11.45
11.45
+1.63%
9,045
0.18
Jul 10, 2026
11.25
11.34
11.25
11.26
11.26
+0.79%
9,685
0.20
Jul 09, 2026
11.14
11.18
11.13
11.17
11.17
+1.84%
2,414
0.05
Jul 08, 2026
11.02
11.02
10.79
10.97
10.97
-1.74%
6,632
0.12
Jul 07, 2026
11.17
11.18
11.13
11.17
11.17
-0.05%
4,629
0.09
Rows: