Want to see DE:MPCG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
5.24
5.32
5.20
5.28
5.28
+0.76%
3,574
0.22
Sep 10, 2026
5.22
5.24
5.20
5.24
5.24
+0.77%
1,831
0.11
Sep 09, 2026
5.10
5.24
5.10
5.20
5.20
+2.36%
12,278
0.71
Sep 08, 2026
5.26
5.26
5.00
5.08
5.08
-1.17%
11,385
0.65
Sep 07, 2026
5.34
5.38
5.10
5.14
5.14
-2.65%
17,230
0.99
Sep 04, 2026
5.30
5.30
5.28
5.28
5.28
-0.75%
1,996
0.11
Sep 03, 2026
5.40
5.48
5.28
5.32
5.32
+0.76%
28,823
1.63
Sep 02, 2026
5.40
5.40
5.28
5.28
5.28
-4.35%
4,468
0.25
Sep 01, 2026
5.32
5.66
5.32
5.52
5.52
+6.15%
56,440
3.36
Aug 31, 2026
5.24
5.24
5.06
5.20
5.20
+0.19%
6,660
0.40
Aug 28, 2026
5.40
5.48
5.38
5.46
5.19
0.00%
6,518
0.39
Aug 27, 2026
5.46
5.48
5.40
5.46
5.19
+1.88%
11,378
0.67
Aug 26, 2026
5.46
5.50
5.20
5.36
5.09
-0.37%
33,227
1.95
Aug 25, 2026
5.30
5.38
5.30
5.38
5.11
+1.89%
16,640
0.98
Aug 24, 2026
5.30
5.40
5.28
5.28
5.02
-0.38%
25,759
1.54
Aug 21, 2026
5.26
5.30
5.26
5.30
5.04
+0.76%
4,325
0.26
Aug 20, 2026
5.26
5.26
5.20
5.26
5.00
0.00%
3,148
0.19
Aug 19, 2026
5.26
5.26
5.12
5.26
5.00
0.00%
30,577
1.89
Aug 18, 2026
5.22
5.26
5.10
5.26
5.00
-3.31%
69,737
4.52
Aug 17, 2026
5.36
5.44
5.36
5.44
5.17
+2.64%
2,405
0.16
Aug 14, 2026
5.30
5.30
5.22
5.30
5.04
+1.53%
6,312
0.40
Aug 13, 2026
5.22
5.30
5.22
5.22
4.96
-1.14%
4,794
0.30
Aug 12, 2026
5.36
5.36
5.20
5.28
5.02
0.00%
3,212
0.20
Aug 11, 2026
5.30
5.30
5.22
5.28
5.02
-0.38%
2,218
0.14
Aug 10, 2026
5.36
5.36
5.28
5.30
5.04
+0.38%
4,141
0.26
Aug 07, 2026
5.30
5.30
5.28
5.28
5.02
+1.54%
174
0.01
Aug 06, 2026
5.24
5.30
5.20
5.20
4.94
0.00%
16,795
0.97
Aug 05, 2026
5.22
5.26
5.20
5.20
4.94
0.00%
2,438
0.14
Aug 04, 2026
5.22
5.30
5.16
5.20
4.94
0.00%
8,029
0.45
Aug 03, 2026
5.20
5.30
5.20
5.20
4.94
-0.76%
3,253
0.17
Jul 31, 2026
5.24
5.24
5.16
5.24
4.98
+0.77%
374
0.02
Jul 30, 2026
5.16
5.22
5.16
5.20
4.94
-0.38%
1,625
0.08
Jul 29, 2026
5.16
5.22
5.16
5.22
4.96
+0.38%
4,582
0.23
Jul 28, 2026
5.10
5.20
5.10
5.20
4.94
+0.39%
12,942
0.65
Jul 27, 2026
5.16
5.18
5.10
5.18
4.92
+0.78%
1,890
0.09
Jul 24, 2026
5.10
5.14
5.10
5.14
4.89
0.00%
463
0.02
Jul 23, 2026
5.18
5.18
5.06
5.14
4.89
+1.58%
387
0.02
Jul 22, 2026
5.16
5.18
5.06
5.06
4.81
0.00%
6,166
0.31
Jul 21, 2026
5.10
5.10
5.06
5.06
4.81
0.00%
439
0.02
Jul 20, 2026
5.16
5.18
5.06
5.06
4.81
-1.94%
2,459
0.12
Jul 17, 2026
5.14
5.16
5.10
5.16
4.90
0.00%
266
0.01
Jul 16, 2026
5.06
5.16
5.06
5.16
4.90
+1.57%
799
0.04
Jul 15, 2026
5.10
5.18
5.08
5.08
4.83
-0.39%
7,589
0.36
Jul 14, 2026
4.96
5.10
4.96
5.10
4.85
+1.19%
3,197
0.15
Jul 13, 2026
5.04
5.04
5.04
5.04
4.79
+2.44%
0
0.00
Jul 10, 2026
5.12
5.12
4.92
4.92
4.68
-4.65%
49,133
2.40
Jul 09, 2026
5.16
5.16
5.12
5.16
4.90
0.00%
873
0.04
Jul 08, 2026
5.20
5.20
5.14
5.16
4.90
-0.77%
1,807
0.09
Jul 07, 2026
5.20
5.20
5.18
5.20
4.94
+0.39%
159
<0.01
Jul 06, 2026
5.14
5.20
5.08
5.18
4.92
+1.57%
512
0.02
Rows: