TipRanks
Go Ultimate55% OFF

MPC Container Ships ASA (MP2) Historical Prices

DE:MP2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.642.722.642.642.64-1.75%1500.15
Oct 29, 20262.682.682.682.682.68+1.63%00.00
Oct 28, 20262.642.642.642.642.64-0.38%00.00
Oct 27, 20262.652.652.652.652.65+6.60%00.00
Oct 26, 20262.492.492.492.492.49-1.31%00.00
Oct 23, 20262.562.562.522.522.52-3.82%1,2001.17
Oct 22, 20262.622.622.622.622.62-0.27%00.00
Oct 21, 20262.632.632.632.632.63-0.91%00.00
Oct 20, 20262.632.652.632.652.65-0.79%2,0001.90
Oct 19, 20262.642.702.642.672.67+0.91%3,0002.58
Oct 16, 20262.652.652.652.652.65+1.50%00.00
Oct 15, 20262.612.612.612.612.61-4.54%1,0000.83
Oct 14, 20262.682.832.682.732.73+2.48%17,10017.87
Oct 13, 20262.672.672.672.672.67-1.15%00.00
Oct 12, 20262.652.772.652.702.70+3.06%2000.21
Oct 09, 20262.622.622.622.622.62-2.53%00.00
Oct 08, 20262.592.692.592.692.69+0.22%4,0004.10
Oct 07, 20262.652.682.652.682.68-2.83%5,7106.46
Oct 06, 20262.762.762.762.762.76+2.80%990.11
Oct 05, 20262.652.722.652.682.68+0.94%3,2003.85
Oct 02, 20262.612.662.612.662.66-0.71%00.00
Oct 01, 20262.602.682.602.682.68+4.21%2,0002.34
Sep 30, 20262.572.572.572.572.57-0.85%00.00
Sep 29, 20262.572.592.572.592.59-0.12%3,0003.71
Sep 28, 20262.662.662.592.592.59+0.50%1,5001.91
Sep 25, 20262.602.602.582.582.58-1.86%00.00
Sep 24, 20262.532.702.532.632.63+2.22%1,2001.56
Sep 23, 20262.642.642.572.572.57-3.81%00.00
Sep 22, 20262.582.672.582.672.67+2.30%00.00
Sep 21, 20262.552.612.552.612.61+1.95%00.00
Sep 18, 20262.562.652.562.602.56+0.04%1700.20
Sep 17, 20262.522.652.522.602.56+1.67%1000.11
Sep 16, 20262.512.612.512.562.52+0.76%3,9004.79
Sep 15, 20262.532.542.532.542.50-0.60%00.00
Sep 14, 20262.492.552.492.552.52+2.28%00.00
Sep 11, 20262.462.562.462.502.46+0.53%5000.58
Sep 10, 20262.452.562.452.482.45+0.25%1,0001.06
Sep 09, 20262.432.482.432.482.44+0.78%00.00
Sep 08, 20262.442.462.442.462.42-0.86%00.00
Sep 07, 20262.492.492.482.482.44-1.89%00.00
Sep 04, 20262.432.572.432.532.49+0.16%1000.08
Sep 03, 20262.572.572.472.522.49-0.52%4,2503.66
Sep 02, 20262.422.532.422.532.50+5.93%1000.09
Sep 01, 20262.392.392.392.392.36-2.20%00.00
Aug 31, 20262.422.452.422.452.41-0.21%00.00
Aug 28, 20262.452.452.452.452.42-0.70%00.00
Aug 27, 20262.472.472.462.472.44-0.12%1,0000.87
Aug 26, 20262.472.472.472.472.44+0.74%00.00
Aug 25, 20262.452.452.452.452.42-4.84%00.00
Aug 24, 20262.392.582.392.582.54+6.27%5,6963.44