tiprankstipranks
MPC Container Ships ASA (DE:MP2)
FRANKFURT:MP2
Germany Market
MP2
MPC Container Ships ASA
RESEARCH TOOLSreports

MPC Container Ships ASA (MP2) Historical Prices

19 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.43
2.57
2.43
2.53
2.53
+0.16%
100
0.08
Sep 03, 2026
2.57
2.57
2.47
2.52
2.52
-0.51%
4,250
3.66
Sep 02, 2026
2.42
2.53
2.42
2.53
2.53
+5.89%
100
0.09
Sep 01, 2026
2.39
2.39
2.39
2.39
2.39
-2.17%
0
0.00
Aug 31, 2026
2.42
2.45
2.42
2.45
2.45
-0.20%
0
0.00
Aug 28, 2026
2.45
2.45
2.45
2.45
2.45
-0.73%
0
0.00
Aug 27, 2026
2.47
2.47
2.46
2.47
2.47
-0.12%
1,000
0.87
Aug 26, 2026
2.47
2.47
2.47
2.47
2.47
+0.77%
0
0.00
Aug 25, 2026
2.45
2.45
2.45
2.45
2.45
-4.85%
0
0.00
Aug 24, 2026
2.39
2.58
2.39
2.58
2.58
+6.27%
5,696
3.44
Aug 21, 2026
2.28
2.43
2.28
2.43
2.43
+5.07%
0
0.00
Aug 20, 2026
2.31
2.31
2.31
2.31
2.31
+1.41%
0
0.00
Aug 19, 2026
2.28
2.28
2.28
2.28
2.28
-1.68%
0
0.00
Aug 18, 2026
2.32
2.32
2.32
2.32
2.32
-1.32%
0
0.00
Aug 17, 2026
2.27
2.35
2.27
2.35
2.35
+2.62%
0
0.00
Aug 14, 2026
2.24
2.29
2.24
2.29
2.29
+6.13%
0
0.00
Aug 13, 2026
2.16
2.16
2.16
2.16
2.16
+0.89%
0
0.00
Aug 12, 2026
2.14
2.14
2.14
2.14
2.14
-0.97%
0
0.00
Aug 11, 2026
2.16
2.16
2.16
2.16
2.16
-1.33%
0
0.00
Aug 10, 2026
2.16
2.19
2.16
2.19
2.19
-1.75%
2,000
0.52
Aug 07, 2026
2.09
2.24
2.09
2.23
2.23
+5.10%
500
0.13
Aug 06, 2026
2.12
2.12
2.12
2.12
2.12
-0.66%
0
0.00
Aug 05, 2026
2.13
2.13
2.13
2.13
2.13
-1.62%
0
0.00
Aug 04, 2026
2.16
2.17
2.16
2.17
2.17
-1.32%
0
0.00
Aug 03, 2026
2.20
2.20
2.20
2.20
2.20
-0.41%
0
0.00
Jul 31, 2026
2.18
2.22
2.18
2.20
2.20
+2.23%
1,499
0.39
Jul 30, 2026
2.16
2.16
2.16
2.16
2.16
-0.05%
0
0.00
Jul 29, 2026
2.16
2.16
2.16
2.16
2.16
+0.05%
0
0.00
Jul 28, 2026
2.16
2.16
2.16
2.16
2.16
-3.71%
0
0.00
Jul 27, 2026
2.23
2.24
2.23
2.24
2.24
+0.22%
1,000
0.26
Jul 24, 2026
2.17
2.23
2.17
2.23
2.23
-0.84%
0
0.00
Jul 23, 2026
2.17
2.25
2.17
2.25
2.25
-3.30%
2,500
0.65
Jul 22, 2026
2.18
2.33
2.18
2.33
2.33
+5.96%
10,000
2.71
Jul 21, 2026
2.12
2.20
2.12
2.20
2.20
+1.99%
2,350
0.63
Jul 20, 2026
2.15
2.16
2.14
2.16
2.16
+0.75%
1,200
0.32
Jul 17, 2026
2.14
2.17
2.14
2.14
2.14
-2.55%
1,510
0.41
Jul 16, 2026
2.20
2.20
2.20
2.20
2.20
+1.95%
0
0.00
Jul 15, 2026
2.15
2.15
2.15
2.15
2.15
-3.15%
0
0.00
Jul 14, 2026
2.20
2.22
2.20
2.22
2.22
+0.32%
300
0.08
Jul 13, 2026
2.17
2.22
2.15
2.22
2.22
+5.82%
5,010
1.34
Jul 10, 2026
2.11
2.11
2.10
2.10
2.10
-4.43%
0
0.00
Jul 09, 2026
2.19
2.19
2.19
2.19
2.19
-0.86%
0
0.00
Jul 08, 2026
2.18
2.21
2.18
2.21
2.21
+4.10%
0
0.00
Jul 07, 2026
2.12
2.12
2.12
2.12
2.12
-1.76%
0
0.00
Jul 06, 2026
2.08
2.16
2.08
2.16
2.16
+3.89%
3,500
0.91
Jul 03, 2026
2.08
2.08
2.08
2.08
2.08
+0.77%
0
0.00
Jul 02, 2026
2.07
2.07
2.07
2.07
2.07
-3.46%
0
0.00
Jul 01, 2026
2.14
2.14
2.14
2.14
2.14
+0.19%
0
0.00
Jun 30, 2026
2.26
2.26
2.14
2.14
2.14
-6.52%
250
0.06
Jun 29, 2026
2.28
2.28
2.28
2.28
2.28
-0.65%
0
0.00
Rows:
50