Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
44.62
44.75
44.14
44.75
44.75
-1.17%
3,468
3.82
Sep 11, 2026
43.97
45.28
43.97
45.28
45.28
+2.37%
168
0.19
Sep 10, 2026
44.72
44.72
43.78
44.23
44.23
-2.43%
3,864
4.55
Sep 09, 2026
45.64
45.64
45.33
45.33
45.33
-2.12%
0
0.00
Sep 08, 2026
45.96
46.39
45.96
46.31
46.31
+0.35%
0
0.00
Sep 07, 2026
46.32
46.65
46.15
46.15
46.15
+0.17%
12
0.01
Sep 04, 2026
46.07
46.07
46.07
46.07
46.07
0.00%
43
0.05
Sep 03, 2026
45.85
46.07
45.85
46.07
46.07
+0.07%
288
0.34
Sep 02, 2026
46.00
46.04
46.00
46.04
46.04
-2.02%
19
0.02
Sep 01, 2026
47.00
47.00
46.99
46.99
46.99
-1.63%
66
0.08
Aug 31, 2026
47.78
47.78
47.77
47.77
47.77
+0.70%
250
0.29
Aug 28, 2026
47.00
47.73
47.00
47.44
47.44
+1.87%
10
0.01
Aug 27, 2026
47.25
47.25
46.57
46.57
46.57
-1.79%
168
0.20
Aug 26, 2026
47.90
47.90
47.42
47.42
47.42
+0.11%
203
0.24
Aug 25, 2026
47.83
47.83
47.37
47.37
47.37
-1.62%
347
0.40
Aug 24, 2026
47.57
48.15
47.57
48.15
48.15
+1.45%
43
0.05
Aug 21, 2026
47.46
47.46
47.46
47.46
47.46
+1.04%
38
0.04
Aug 20, 2026
47.47
47.47
46.80
46.97
46.97
-1.67%
677
0.77
Aug 19, 2026
47.87
47.87
47.77
47.77
47.77
+1.12%
219
0.25
Aug 18, 2026
46.60
47.31
46.60
47.24
47.24
+0.02%
505
0.58
Aug 17, 2026
48.50
48.57
47.23
47.23
47.23
-3.49%
639
0.75
Aug 14, 2026
49.24
49.24
48.93
48.94
48.94
-1.43%
143
0.17
Aug 13, 2026
49.91
49.91
49.65
49.65
49.65
-4.15%
116
0.14
Aug 12, 2026
51.80
51.80
51.80
51.80
51.80
+1.81%
0
0.00
Aug 11, 2026
50.86
51.16
50.62
50.88
50.88
-0.39%
3,647
4.55
Aug 10, 2026
50.92
51.08
50.82
51.08
51.08
-0.78%
555
0.70
Aug 07, 2026
51.58
51.58
51.48
51.48
51.48
+0.27%
201
0.25
Aug 06, 2026
50.62
51.34
50.60
51.34
51.34
+2.48%
1,666
2.16
Aug 05, 2026
50.10
50.10
50.10
50.10
50.10
-0.95%
16
0.02
Aug 04, 2026
50.22
50.62
50.22
50.58
50.58
+1.08%
175
0.23
Aug 03, 2026
50.02
50.48
50.02
50.04
50.04
+1.96%
1,522
2.02
Jul 31, 2026
49.08
49.29
49.08
49.08
49.08
+0.49%
2,316
3.24
Jul 30, 2026
48.80
49.00
48.80
48.84
48.84
+0.25%
173
0.24
Jul 29, 2026
48.87
48.87
48.18
48.72
48.72
+2.48%
3,161
4.75
Jul 28, 2026
48.39
48.39
47.46
47.54
47.54
-1.68%
16,887
42.38
Jul 27, 2026
48.35
48.35
48.35
48.35
48.35
+1.17%
510
1.30
Jul 24, 2026
47.21
47.88
47.21
47.79
47.79
+2.73%
519
1.33
Jul 23, 2026
47.92
48.29
46.52
46.52
46.52
-9.18%
3,048
8.48
Jul 22, 2026
50.80
51.36
50.44
51.22
51.22
-2.29%
1,467
4.37
Jul 21, 2026
51.80
52.64
51.66
52.42
52.42
+0.27%
1,785
5.80
Jul 20, 2026
51.20
52.28
51.18
52.28
52.28
+2.39%
1,608
5.48
Jul 17, 2026
51.06
51.08
51.06
51.06
51.06
+1.59%
846
2.89
Jul 16, 2026
50.24
50.26
50.24
50.26
50.26
-0.95%
372
1.28
Jul 15, 2026
51.08
51.08
50.74
50.74
50.74
-0.35%
1,321
4.90
Jul 14, 2026
49.58
50.92
49.58
50.92
50.92
-0.24%
843
3.16
Jul 13, 2026
50.70
51.04
50.70
51.04
51.04
+1.27%
497
1.88
Jul 10, 2026
50.28
50.40
50.28
50.40
50.40
+1.39%
193
0.73
Jul 09, 2026
49.71
49.71
49.70
49.71
49.71
-1.76%
413
1.51
Jul 08, 2026
50.60
50.60
50.60
50.60
50.60
-2.05%
20
0.07
Jul 07, 2026
50.76
51.80
50.76
51.66
51.66
+0.58%
101
0.37
Rows: