tiprankstipranks
ORANGE BELGIUM S.A. (DE:MOS)
FRANKFURT:MOS
Germany Market
MOS
ORANGE BELGIUM
RESEARCH TOOLSreports

ORANGE BELGIUM (MOS) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
-
Sep 09, 2026
21.80
21.80
21.80
21.80
21.80
-0.46%
0
-
Sep 08, 2026
21.90
21.90
21.90
21.90
21.90
0.00%
0
-
Sep 07, 2026
21.90
21.90
21.90
21.90
21.90
+0.46%
0
-
Sep 04, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
-
Sep 03, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
-
Sep 02, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
-
Sep 01, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
-
Aug 31, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
-
Aug 28, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
-
Aug 27, 2026
22.00
22.00
22.00
22.00
22.00
+0.46%
0
-
Aug 26, 2026
21.90
21.90
21.90
21.90
21.90
+0.46%
0
-
Aug 25, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
-
Aug 24, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
-
Aug 21, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
-
Aug 20, 2026
21.80
21.80
21.80
21.80
21.80
+0.46%
0
-
Aug 19, 2026
21.70
21.70
21.70
21.70
21.70
-0.46%
0
-
Aug 18, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
-
Aug 17, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
-
Aug 14, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
-
Aug 13, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
-
Aug 12, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
-
Aug 11, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
-
Aug 10, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
-
Aug 07, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
-
Aug 06, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
-
Aug 05, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
-
Aug 04, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
-
Aug 03, 2026
22.00
22.00
22.00
22.00
22.00
+0.46%
0
-
Jul 31, 2026
21.90
21.90
21.90
21.90
21.90
0.00%
0
-
Jul 30, 2026
21.90
21.90
21.90
21.90
21.90
+0.46%
0
-
Jul 29, 2026
21.80
21.80
21.80
21.80
21.80
+0.46%
0
-
Jul 28, 2026
21.70
21.70
21.70
21.70
21.70
-0.46%
0
-
Jul 27, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
-
Jul 24, 2026
22.00
22.00
22.00
22.00
22.00
+1.38%
0
-
Jul 23, 2026
21.70
21.70
21.70
21.70
21.70
+0.46%
0
-
Jul 22, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
-
Jul 21, 2026
21.60
21.60
21.60
21.60
21.60
+0.47%
0
-
Jul 20, 2026
21.50
21.50
21.50
21.50
21.50
+0.94%
0
-
Jul 17, 2026
21.30
21.30
21.30
21.30
21.30
-0.47%
0
-
Jul 16, 2026
21.40
21.40
21.40
21.40
21.40
+0.47%
0
-
Jul 15, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
-
Jul 14, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
-
Jul 13, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
-
Jul 10, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
-
Jul 09, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
-
Jul 08, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
-
Jul 07, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
-
Jul 06, 2026
21.30
21.30
21.30
21.30
21.30
-0.47%
0
-
Jul 03, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
-
Rows:
50