TipRanks
Go Ultimate55% OFF

Bloxolid AG (MON) Historical Prices

DE:MON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04+0.00%1,5700.05
Oct 29, 20260.040.040.040.040.04-5.41%3,0000.10
Oct 28, 20260.040.040.040.040.04-7.50%200,0007.46
Oct 27, 20260.030.040.030.040.04+53.85%2,8000.10
Oct 26, 20260.030.030.030.030.03+0.00%00.00
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03+0.00%00.00
Oct 20, 20260.030.030.030.030.03+0.00%00.00
Oct 19, 20260.030.030.030.030.03+0.00%2,8000.06
Oct 16, 20260.030.030.030.030.03-16.13%1,0000.02
Oct 15, 20260.030.030.030.030.03+0.00%00.00
Oct 14, 20260.030.050.030.030.03+0.00%2,0000.04
Oct 13, 20260.030.030.030.030.03+0.00%00.00
Oct 12, 20260.030.030.030.030.03+0.00%00.00
Oct 09, 20260.030.030.030.030.03+0.00%00.00
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03+6.90%00.00
Sep 30, 20260.030.030.030.030.03-35.56%00.00
Sep 29, 20260.030.050.030.050.05+28.57%00.00
Sep 28, 20260.030.040.030.040.04+29.63%00.00
Sep 25, 20260.030.030.030.030.03+0.00%00.00
Sep 24, 20260.030.050.030.030.03+8.00%3,0000.03
Sep 23, 20260.030.030.030.030.03-16.67%10,0000.11
Sep 22, 20260.040.040.020.030.03-23.08%176,6471.95
Sep 21, 20260.040.040.040.040.04-2.50%13,0000.14
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.050.050.040.040.04-16.67%25,0000.27
Sep 16, 20260.040.050.040.050.05+17.07%00.00
Sep 15, 20260.050.060.040.040.04-8.89%12,0000.12
Sep 14, 20260.060.060.040.050.05-18.18%27,5000.27
Sep 11, 20260.060.060.040.060.06+0.00%51,0000.50
Sep 10, 20260.040.060.040.060.06+0.00%00.00
Sep 09, 20260.060.060.040.060.06+0.00%30,1540.27
Sep 08, 20260.060.060.040.060.06-3.51%18,5210.17
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06+0.00%00.00
Sep 03, 20260.060.060.060.060.06-1.72%00.00
Sep 02, 20260.060.060.060.060.06-1.69%136,5561.18
Sep 01, 20260.060.060.060.060.06+0.00%163,8451.45
Aug 31, 20260.060.060.060.060.06+0.00%338,4123.07
Aug 28, 20260.060.060.060.060.06+7.27%119,0001.10
Aug 27, 20260.060.060.060.060.06+0.00%00.00
Aug 26, 20260.060.060.060.060.06+0.00%30,4040.28
Aug 25, 20260.060.060.060.060.06+0.00%00.00
Aug 24, 20260.060.060.060.060.06+0.00%5,0000.04