tiprankstipranks
Monarch Casino & Resort (DE:MOI)
FRANKFURT:MOI
Germany Market

Monarch Casino & Resort (MOI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
103.00
103.00
102.00
102.00
102.00
-1.92%
0
0.00
Sep 07, 2026
103.00
104.00
103.00
104.00
104.00
+0.97%
0
0.00
Sep 04, 2026
103.00
104.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 03, 2026
101.00
104.00
100.00
103.00
103.00
+0.98%
0
0.00
Sep 02, 2026
100.00
103.00
100.00
102.00
102.00
+2.00%
0
0.00
Sep 01, 2026
103.00
103.00
100.00
100.00
100.00
-2.67%
0
0.00
Aug 31, 2026
104.00
104.00
103.00
103.00
102.74
-1.90%
0
0.00
Aug 28, 2026
105.00
106.00
105.00
105.00
104.74
-0.94%
0
0.00
Aug 27, 2026
106.00
106.00
105.00
106.00
105.73
0.00%
0
0.00
Aug 26, 2026
105.00
106.00
104.00
106.00
105.73
+0.95%
0
0.00
Aug 25, 2026
106.00
106.00
105.00
105.00
104.74
-0.94%
0
0.00
Aug 24, 2026
107.00
107.00
106.00
106.00
105.73
-0.94%
0
0.00
Aug 21, 2026
106.00
107.00
106.00
107.00
106.73
0.00%
0
0.00
Aug 20, 2026
106.00
107.00
106.00
107.00
106.73
+0.94%
0
0.00
Aug 19, 2026
105.00
106.00
103.00
106.00
105.73
+0.95%
0
0.00
Aug 18, 2026
106.00
106.00
105.00
105.00
104.74
-0.94%
0
0.00
Aug 17, 2026
106.00
106.00
104.00
106.00
105.73
-0.94%
0
0.00
Aug 14, 2026
105.00
107.00
105.00
107.00
106.73
+0.94%
0
0.00
Aug 13, 2026
106.00
106.00
105.00
106.00
105.73
-0.94%
0
0.00
Aug 12, 2026
105.00
107.00
105.00
107.00
106.73
+1.90%
0
0.00
Aug 11, 2026
104.00
107.00
104.00
105.00
104.74
+0.96%
0
0.00
Aug 10, 2026
107.00
107.00
104.00
104.00
103.74
-2.80%
0
0.00
Aug 07, 2026
105.00
107.00
105.00
107.00
106.73
+1.90%
0
0.00
Aug 06, 2026
105.00
105.00
104.00
105.00
104.74
0.00%
0
0.00
Aug 05, 2026
108.00
108.00
105.00
105.00
104.74
-2.78%
0
0.00
Aug 04, 2026
108.00
109.00
107.00
108.00
107.73
+0.93%
0
0.00
Aug 03, 2026
106.00
107.00
106.00
107.00
106.73
+0.94%
0
0.00
Jul 31, 2026
105.00
106.00
105.00
106.00
105.73
+0.95%
0
0.00
Jul 30, 2026
107.00
107.00
105.00
105.00
104.74
-1.87%
0
0.00
Jul 29, 2026
106.00
107.00
104.00
107.00
106.73
0.00%
0
0.00
Jul 28, 2026
106.00
108.00
106.00
107.00
106.73
0.00%
0
0.00
Jul 27, 2026
105.00
107.00
105.00
107.00
106.73
+1.90%
0
0.00
Jul 24, 2026
104.00
105.00
104.00
105.00
104.74
+0.96%
0
0.00
Jul 23, 2026
102.00
104.00
101.00
104.00
103.74
+1.96%
0
0.00
Jul 22, 2026
102.00
103.00
100.00
102.00
101.74
0.00%
0
0.00
Jul 21, 2026
108.00
108.00
99.00
102.00
101.74
-5.56%
100
262.50
Jul 20, 2026
106.00
109.00
106.00
108.00
107.73
+0.93%
0
0.00
Jul 17, 2026
108.00
108.00
107.00
107.00
106.73
-2.73%
0
0.00
Jul 16, 2026
109.00
111.00
109.00
110.00
109.72
+0.92%
0
0.00
Jul 15, 2026
109.00
111.00
109.00
109.00
108.73
0.00%
0
0.00
Jul 14, 2026
108.00
109.00
108.00
109.00
108.73
+0.93%
0
0.00
Jul 13, 2026
107.00
109.00
107.00
108.00
107.73
0.00%
0
0.00
Jul 10, 2026
109.00
110.00
108.00
108.00
107.73
-1.82%
0
0.00
Jul 09, 2026
109.00
110.00
108.00
110.00
109.72
0.00%
0
0.00
Jul 08, 2026
110.00
111.00
110.00
110.00
109.72
0.00%
0
0.00
Jul 07, 2026
110.00
111.00
110.00
110.00
109.72
-0.90%
0
0.00
Jul 06, 2026
113.00
113.00
111.00
111.00
110.72
-1.77%
0
0.00
Jul 03, 2026
113.00
113.00
113.00
113.00
112.72
0.00%
0
0.00
Jul 02, 2026
113.00
113.00
111.00
113.00
112.72
-0.88%
0
0.00
Jul 01, 2026
114.00
115.00
113.00
114.00
113.71
-0.87%
0
0.00
Rows:
50