TipRanks
Go Ultimate55% OFF

Monarch Casino & Resort (MOI) Historical Prices

DE:MOI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202699.0099.0097.5097.5097.50-1.52%00.00
Oct 29, 2026100.00100.0099.0099.0099.00-0.50%00.00
Oct 28, 2026102.00102.0099.5099.5099.50-2.45%43Infinity
Oct 27, 2026104.00104.00102.00102.00102.00-0.97%0NaN
Oct 26, 2026101.00103.00101.00103.00103.00+3.00%0NaN
Oct 23, 202699.50100.0099.50100.00100.00-0.99%0NaN
Oct 22, 202699.00101.0098.50101.00101.00+1.00%0NaN
Oct 21, 2026101.00101.0099.00100.00100.00-0.99%0NaN
Oct 20, 2026100.00101.00100.00101.00101.00+0.00%0NaN
Oct 19, 2026101.00101.0099.50101.00101.00+1.00%0NaN
Oct 16, 2026102.00102.00100.00100.00100.00-1.96%00.00
Oct 15, 2026101.00104.00101.00102.00102.00+0.99%00.00
Oct 14, 2026102.00103.00101.00101.00101.00-1.94%00.00
Oct 13, 2026102.00103.00102.00103.00103.00+0.98%00.00
Oct 12, 2026101.00102.00100.00102.00102.00+0.00%00.00
Oct 09, 2026102.00102.00101.00102.00102.00+0.00%00.00
Oct 08, 2026104.00104.00102.00102.00102.00-2.86%00.00
Oct 07, 2026105.00105.00104.00105.00105.00+0.00%00.00
Oct 06, 2026104.00105.00103.00105.00105.00+0.00%00.00
Oct 05, 2026104.00106.00102.00105.00105.00+1.94%00.00
Oct 02, 2026103.00105.00102.00103.00103.00+0.98%00.00
Oct 01, 2026101.00102.00100.00102.00102.00+0.99%00.00
Sep 30, 2026102.00102.00101.00101.00101.00+0.00%00.00
Sep 29, 2026102.00102.00101.00101.00101.00-1.94%00.00
Sep 28, 2026102.00103.00102.00103.00103.00+0.00%00.00
Sep 25, 2026103.00103.00102.00103.00103.00+0.00%00.00
Sep 24, 2026102.00103.00101.00103.00103.00+0.98%00.00
Sep 23, 2026102.00102.00100.00102.00102.00+0.00%00.00
Sep 22, 2026104.00105.00102.00102.00102.00-1.92%00.00
Sep 21, 2026105.00105.00103.00104.00104.00-0.95%00.00
Sep 18, 2026106.00106.00104.00105.00105.00-0.94%00.00
Sep 17, 2026107.00108.00106.00106.00106.00-0.93%00.00
Sep 16, 2026105.00107.00105.00107.00107.00+1.90%00.00
Sep 15, 2026105.00106.00105.00105.00105.00+0.00%00.00
Sep 14, 2026104.00105.00104.00105.00105.00+0.96%00.00
Sep 11, 2026102.00104.00102.00104.00104.00+1.96%00.00
Sep 10, 2026103.00103.00102.00102.00102.00-0.97%00.00
Sep 09, 2026101.00103.00101.00103.00103.00+0.98%00.00
Sep 08, 2026103.00103.00102.00102.00102.00-1.92%00.00
Sep 07, 2026103.00104.00103.00104.00104.00+0.97%00.00
Sep 04, 2026103.00104.00103.00103.00103.00+0.00%00.00
Sep 03, 2026101.00104.00100.00103.00103.00+0.98%00.00
Sep 02, 2026100.00103.00100.00102.00102.00+2.00%00.00
Sep 01, 2026103.00103.00100.00100.00100.00-2.67%00.00
Aug 31, 2026104.00104.00103.00103.00102.74-1.90%00.00
Aug 28, 2026105.00106.00105.00105.00104.74-0.94%00.00
Aug 27, 2026106.00106.00105.00106.00105.73+0.00%00.00
Aug 26, 2026105.00106.00104.00106.00105.73+0.95%00.00
Aug 25, 2026106.00106.00105.00105.00104.74-0.94%00.00
Aug 24, 2026107.00107.00106.00106.00105.73-0.94%00.00