Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (DE:MOHF)
FRANKFURT:MOHF
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2025
101.00
101.00
101.00
101.00
101.00
+1.00%
0
0.00
Sep 26, 2025
100.00
100.00
100.00
100.00
100.00
-0.50%
0
0.00
Sep 25, 2025
100.50
100.50
100.50
100.50
100.50
-0.99%
0
0.00
Sep 24, 2025
101.50
101.50
101.50
101.50
101.50
+1.50%
0
0.00
Sep 23, 2025
100.00
100.00
100.00
100.00
100.00
-0.50%
0
0.00
Sep 22, 2025
100.50
100.50
100.50
100.50
100.50
-0.99%
30
2.32
Sep 19, 2025
101.50
101.50
101.50
101.50
101.50
+1.00%
0
0.00
Sep 18, 2025
100.50
100.50
100.50
100.50
100.50
-2.90%
0
0.00
Sep 17, 2025
99.60
103.50
99.60
103.50
103.50
+2.99%
38
3.09
Sep 16, 2025
99.00
100.50
99.00
100.50
100.50
+0.50%
2
0.16
Sep 15, 2025
100.00
100.00
100.00
100.00
100.00
+0.81%
2
0.16
Sep 12, 2025
96.00
99.20
96.00
99.20
99.20
+3.33%
40
3.42
Sep 11, 2025
96.00
96.00
96.00
96.00
96.00
-1.03%
0
0.00
Sep 10, 2025
97.00
97.00
97.00
97.00
97.00
0.00%
0
0.00
Sep 09, 2025
97.00
97.00
97.00
97.00
97.00
-0.61%
0
0.00
Sep 08, 2025
97.60
97.60
97.60
97.60
97.60
-0.81%
0
0.00
Sep 05, 2025
98.40
98.40
98.40
98.40
98.40
-4.47%
0
0.00
Sep 04, 2025
102.50
103.00
102.50
103.00
103.00
+1.48%
5
0.40
Sep 03, 2025
101.50
101.50
101.50
101.50
101.50
0.00%
0
0.00
Sep 02, 2025
99.80
101.50
99.80
101.50
101.50
+1.50%
5
0.40
Sep 01, 2025
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Aug 29, 2025
101.00
101.00
100.00
100.00
100.00
-6.10%
0
0.00
Aug 28, 2025
98.20
106.50
98.20
106.50
106.50
+11.40%
100
8.21
Aug 27, 2025
95.60
95.60
95.60
95.60
95.60
-0.83%
0
0.00
Aug 26, 2025
95.40
96.40
95.40
96.40
96.40
+0.84%
27
2.28
Aug 25, 2025
97.40
97.40
95.60
95.60
95.60
-3.82%
2
0.17
Aug 22, 2025
95.60
99.40
95.60
99.40
99.40
+2.26%
50
4.50
Aug 21, 2025
97.20
97.20
97.20
97.20
97.20
+0.41%
0
0.00
Aug 20, 2025
95.60
96.80
95.60
96.80
96.80
+3.20%
50
3.98
Aug 19, 2025
93.40
93.80
93.40
93.80
93.80
+0.86%
50
4.25
Aug 18, 2025
93.00
93.00
93.00
93.00
93.00
-3.93%
0
0.00
Aug 15, 2025
92.80
96.80
92.80
96.80
96.80
+4.99%
10
0.86
Aug 14, 2025
92.20
92.20
92.20
92.20
92.20
+2.67%
0
0.00
Aug 13, 2025
89.80
89.80
89.80
89.80
89.80
-0.22%
0
0.00
Aug 12, 2025
90.00
90.00
90.00
90.00
90.00
-0.44%
0
0.00
Aug 11, 2025
91.20
91.20
90.40
90.40
90.40
+1.80%
2
0.17
Aug 08, 2025
90.60
90.60
88.80
88.80
88.80
-1.33%
7
0.58
Aug 07, 2025
90.00
90.00
90.00
90.00
90.00
+0.90%
0
0.00
Aug 06, 2025
89.40
89.40
89.20
89.20
89.20
-0.89%
200
22.66
Aug 05, 2025
90.00
90.00
90.00
90.00
90.00
-0.66%
0
0.00
Aug 04, 2025
90.60
90.60
90.60
90.60
90.60
-4.03%
0
0.00
Aug 01, 2025
94.40
94.40
94.40
94.40
94.40
+0.43%
60
7.61
Jul 31, 2025
94.00
94.00
94.00
94.00
94.00
-0.84%
0
0.00
Jul 30, 2025
93.60
94.80
93.60
94.80
94.80
-2.27%
0
0.00
Jul 29, 2025
97.00
97.00
97.00
97.00
97.00
-2.61%
0
0.00
Jul 28, 2025
99.60
99.60
99.60
99.60
99.60
+8.73%
100
11.91
Jul 25, 2025
91.60
91.60
91.60
91.60
91.60
-6.53%
0
0.00
Jul 24, 2025
98.00
98.00
98.00
98.00
98.00
+5.38%
5
0.60
Jul 23, 2025
93.00
93.00
93.00
93.00
93.00
-1.06%
0
0.00
Jul 22, 2025
91.60
95.00
91.60
94.00
94.00
-0.63%
37
4.74
Rows: