TipRanks
Go Ultimate55% OFF

LVMH Moet Hennessy Louis Vuitton SE (MOHF) Historical Prices

DE:MOHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202675.0075.8075.0075.8075.80+0.26%153.78
Oct 29, 202675.2075.6075.2075.6075.60-2.07%00.00
Oct 28, 202677.2077.2077.2077.2077.20+0.78%00.00
Oct 27, 202675.2076.6075.2076.6076.60+0.52%00.00
Oct 26, 202674.0076.2074.0076.2076.20+2.97%00.00
Oct 23, 202674.0074.0074.0074.0074.00+0.00%00.00
Oct 22, 202674.0074.0074.0074.0074.00-3.90%00.00
Oct 21, 202674.0077.0074.0077.0077.00+0.79%00.00
Oct 20, 202674.0076.4074.0076.4076.40-1.04%00.00
Oct 19, 202677.2077.2077.2077.2077.20-0.77%00.00
Oct 16, 202677.8077.8077.8077.8077.80-0.51%00.00
Oct 15, 202675.2078.2075.2078.2078.20+4.27%00.00
Oct 14, 202675.0075.0075.0075.0075.00-3.85%00.00
Oct 13, 202672.2078.0072.2078.0078.00+4.28%131.18
Oct 12, 202674.8074.8074.8074.8074.80-0.27%00.00
Oct 09, 202675.0075.0075.0075.0075.00-1.06%00.00
Oct 08, 202675.8075.8075.8075.8075.80-1.04%00.00
Oct 07, 202674.8076.6074.8076.6076.60+1.32%00.00
Oct 06, 202674.8077.8074.8075.6075.60+0.53%252.30
Oct 05, 202675.2075.2075.2075.2075.20+1.08%00.00
Oct 02, 202674.6074.6074.4074.4074.40+0.00%10.09
Oct 01, 202676.0076.0074.4074.4074.40-4.37%00.00
Sep 30, 202677.8077.8077.8077.8077.80-0.26%00.00
Sep 29, 202678.0078.0078.0078.0078.00+0.00%00.00
Sep 28, 202678.0078.0078.0078.0078.00-1.02%00.00
Sep 25, 202678.4078.8078.4078.8078.80+0.00%00.00
Sep 24, 202677.2078.8077.2078.8078.80+0.77%00.00
Sep 23, 202678.8079.6078.2078.2078.20-1.51%00.00
Sep 22, 202678.4079.4078.4079.4079.40-1.00%00.00
Sep 21, 202679.2080.2079.2080.2080.20+1.52%00.00
Sep 18, 202680.2080.2079.0079.0079.00-2.71%00.00
Sep 17, 202680.2081.2080.2081.2081.20+2.78%10.09
Sep 16, 202679.0079.0079.0079.0079.00-1.74%00.00
Sep 15, 202684.2084.2080.4080.4080.40-2.66%50.42
Sep 14, 202680.8082.6080.8082.6082.60+3.51%00.00
Sep 11, 202679.8079.8079.8079.8079.80-0.25%00.00
Sep 10, 202680.0080.0080.0080.0080.00-1.48%00.00
Sep 09, 202683.0083.0081.2081.2081.20-3.33%00.00
Sep 08, 202684.8084.8084.0084.0084.00+0.00%00.00
Sep 07, 202683.0084.0083.0084.0084.00+2.44%201.48
Sep 04, 202682.0082.0082.0082.0082.00-5.75%00.00
Sep 03, 202687.0087.0087.0087.0087.00+0.00%1008.38
Sep 02, 202687.0087.0087.0087.0087.00-2.25%00.00
Sep 01, 202689.0089.0089.0089.0089.00-0.89%00.00
Aug 31, 202689.8089.8089.8089.8089.80+2.28%00.00
Aug 28, 202687.8087.8087.8087.8087.80+0.69%00.00
Aug 27, 202689.0089.0087.2087.2087.20-1.36%201.72
Aug 26, 202688.4088.4088.4088.4088.40-1.78%00.00
Aug 25, 202690.0090.0090.0090.0090.00+0.45%00.00
Aug 24, 202688.8089.6088.8089.6089.60+0.45%30.26