tiprankstipranks
LVMH Moet Hennessy Louis Vuitton SE (DE:MOHF)
FRANKFURT:MOHF
Germany Market

LVMH Moet Hennessy Louis Vuitton SE (MOHF) Historical Prices

41 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
84.80
84.80
84.00
84.00
84.00
0.00%
0
0.00
Sep 07, 2026
83.00
84.00
83.00
84.00
84.00
+2.44%
20
1.48
Sep 04, 2026
82.00
82.00
82.00
82.00
82.00
-5.75%
0
0.00
Sep 03, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
100
8.38
Sep 02, 2026
87.00
87.00
87.00
87.00
87.00
-2.25%
0
0.00
Sep 01, 2026
89.00
89.00
89.00
89.00
89.00
-0.89%
0
0.00
Aug 31, 2026
89.80
89.80
89.80
89.80
89.80
+2.28%
0
0.00
Aug 28, 2026
87.80
87.80
87.80
87.80
87.80
+0.69%
0
0.00
Aug 27, 2026
89.00
89.00
87.20
87.20
87.20
-1.36%
20
1.72
Aug 26, 2026
88.40
88.40
88.40
88.40
88.40
-1.78%
0
0.00
Aug 25, 2026
90.00
90.00
90.00
90.00
90.00
+0.45%
0
0.00
Aug 24, 2026
88.80
89.60
88.80
89.60
89.60
+0.45%
3
0.26
Aug 21, 2026
87.40
89.20
87.40
89.20
89.20
-0.45%
25
2.24
Aug 20, 2026
89.60
89.60
89.60
89.60
89.60
+1.82%
0
0.00
Aug 19, 2026
88.00
88.00
88.00
88.00
88.00
+0.46%
0
0.00
Aug 18, 2026
87.60
87.60
87.60
87.60
87.60
-0.68%
0
0.00
Aug 17, 2026
90.40
90.80
88.20
88.20
88.20
-2.65%
7
0.63
Aug 14, 2026
90.60
90.60
90.60
90.60
90.60
-0.22%
0
0.00
Aug 13, 2026
91.20
91.20
90.80
90.80
90.80
-3.40%
5
0.46
Aug 12, 2026
94.00
94.00
94.00
94.00
94.00
-0.84%
0
0.00
Aug 11, 2026
94.80
94.80
94.80
94.80
94.80
-1.25%
0
0.00
Aug 10, 2026
94.40
96.00
94.40
96.00
96.00
+1.69%
15
1.22
Aug 07, 2026
94.40
94.40
94.40
94.40
94.40
-0.84%
0
0.00
Aug 06, 2026
94.20
97.40
94.20
95.20
95.20
-0.21%
10
0.82
Aug 05, 2026
95.40
95.40
95.40
95.40
95.40
-0.83%
0
0.00
Aug 04, 2026
96.20
96.20
96.20
96.20
96.20
+1.91%
0
0.00
Aug 03, 2026
94.40
94.40
94.40
94.40
94.40
+0.85%
0
0.00
Jul 31, 2026
93.60
93.60
93.60
93.60
93.60
+1.96%
0
0.00
Jul 30, 2026
91.80
91.80
91.80
91.80
91.80
-1.08%
0
0.00
Jul 29, 2026
92.80
92.80
92.80
92.80
92.80
+1.53%
0
0.00
Jul 28, 2026
91.40
91.40
91.40
91.40
91.40
-0.22%
0
0.00
Jul 27, 2026
91.80
91.80
91.00
91.60
91.60
+2.46%
107
10.21
Jul 24, 2026
89.40
89.40
89.40
89.40
89.40
-3.25%
0
0.00
Jul 23, 2026
92.40
92.40
92.40
92.40
92.40
-1.91%
0
0.00
Jul 22, 2026
94.20
94.20
94.20
94.20
94.20
-1.05%
0
0.00
Jul 21, 2026
95.20
95.20
95.20
95.20
95.20
-3.84%
0
0.00
Jul 20, 2026
96.80
99.00
96.80
99.00
99.00
+1.64%
353
72.44
Jul 17, 2026
97.40
97.40
97.40
97.40
97.40
+0.62%
0
0.00
Jul 16, 2026
96.80
96.80
96.80
96.80
96.80
-0.21%
0
0.00
Jul 15, 2026
97.00
97.00
97.00
97.00
97.00
+1.04%
0
0.00
Jul 14, 2026
96.00
96.00
96.00
96.00
96.00
-1.03%
0
0.00
Jul 13, 2026
94.80
97.00
94.80
97.00
97.00
+0.83%
10
1.93
Jul 10, 2026
96.80
96.80
96.20
96.20
96.20
+0.21%
3
0.58
Jul 09, 2026
96.00
96.00
96.00
96.00
96.00
-0.21%
0
0.00
Jul 08, 2026
96.20
96.20
96.20
96.20
96.20
0.00%
0
0.00
Jul 07, 2026
96.20
96.20
96.20
96.20
96.20
-0.82%
0
0.00
Jul 06, 2026
97.00
97.00
97.00
97.00
97.00
-2.02%
0
0.00
Jul 03, 2026
99.00
99.00
99.00
99.00
99.00
+4.87%
0
0.00
Jul 02, 2026
94.40
94.40
94.40
94.40
94.40
-0.42%
0
0.00
Jul 01, 2026
94.80
94.80
94.80
94.80
94.80
-2.27%
0
0.00
Rows:
50