tiprankstipranks
Gattaca PLC (DE:MNZ)
FRANKFURT:MNZ
Germany Market
MNZ
Gattaca
RESEARCH TOOLSreports

Gattaca (MNZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Sep 10, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Sep 09, 2026
1.69
1.69
1.69
1.69
1.69
+1.20%
0
0.00
Sep 08, 2026
1.67
1.67
1.67
1.67
1.67
+5.70%
0
0.00
Sep 07, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
0
0.00
Sep 04, 2026
1.60
1.60
1.60
1.60
1.60
+7.38%
0
0.00
Sep 03, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Sep 02, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
0
0.00
Sep 01, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 31, 2026
1.53
1.53
1.53
1.53
1.53
-3.16%
0
0.00
Aug 28, 2026
1.58
1.58
1.58
1.58
1.58
-7.60%
0
0.00
Aug 27, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
0
0.00
Aug 26, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Aug 25, 2026
1.72
1.72
1.72
1.72
1.72
-2.82%
0
0.00
Aug 24, 2026
1.77
1.77
1.77
1.77
1.77
-1.67%
0
0.00
Aug 21, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
0
0.00
Aug 20, 2026
1.85
1.85
1.85
1.85
1.85
-7.50%
0
0.00
Aug 19, 2026
1.90
2.00
1.90
2.00
2.00
+4.17%
68
∞
Aug 18, 2026
1.92
1.92
1.92
1.92
1.92
+1.59%
0
-
Aug 17, 2026
1.89
1.89
1.89
1.89
1.89
-0.53%
0
-
Aug 14, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Aug 13, 2026
1.90
1.90
1.90
1.90
1.90
-1.04%
0
0.00
Aug 12, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Aug 11, 2026
1.92
1.92
1.92
1.92
1.92
+2.67%
0
0.00
Aug 10, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Aug 07, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
0.00
Aug 06, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Aug 05, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
0.00
Aug 04, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Aug 03, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
0
0.00
Jul 31, 2026
1.85
1.85
1.85
1.85
1.85
+3.93%
0
0.00
Jul 30, 2026
1.78
1.78
1.78
1.78
1.78
+0.56%
0
0.00
Jul 29, 2026
1.77
1.77
1.77
1.77
1.77
+2.31%
0
0.00
Jul 28, 2026
1.73
1.73
1.73
1.73
1.73
+1.76%
0
0.00
Jul 27, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Jul 24, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
0
0.00
Jul 23, 2026
1.70
1.70
1.70
1.70
1.70
-1.73%
0
0.00
Jul 22, 2026
1.73
1.73
1.73
1.73
1.73
-1.14%
0
0.00
Jul 21, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 20, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 17, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 16, 2026
1.75
1.75
1.75
1.75
1.75
-2.23%
0
0.00
Jul 15, 2026
1.79
1.79
1.79
1.79
1.79
-1.10%
0
0.00
Jul 14, 2026
1.81
1.81
1.81
1.81
1.81
+3.43%
0
0.00
Jul 13, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 10, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 09, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
0
0.00
Jul 08, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
0
0.00
Jul 07, 2026
1.75
1.75
1.75
1.75
1.75
+2.34%
0
0.00
Jul 06, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Rows:
50