Gattaca(DE:MNZ)
€1.75+0.08 (+4.79%)
DE:MNZ
Gattaca historical prices
€1.75
At close:+0.08 (+4.79%)
Gattaca (MNZ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +4.79% | 0 | 0.00 |
| Nov 09, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | 0 | 0.00 |
| Nov 06, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +3.03% | 0 | 0.00 |
| Nov 05, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +6.45% | 0 | 0.00 |
| Nov 04, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +6.16% | 0 | 0.00 |
| Nov 03, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -8.12% | 0 | 0.00 |
| Nov 02, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.63% | 0 | 0.00 |
| Oct 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 0 | 0.00 |
| Oct 26, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.63% | 0 | 0.00 |
| Oct 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.64% | 0 | 0.00 |
| Oct 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.58% | 0 | 0.00 |
| Oct 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -4.29% | 0 | 0.00 |
| Oct 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.62% | 0 | 0.00 |
| Oct 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.22% | 0 | 0.00 |
| Oct 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | 0 | 0.00 |
| Oct 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.35% | 0 | 0.00 |
| Oct 08, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +0.59% | 0 | 0.00 |
| Oct 07, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | 0 | 0.00 |
| Oct 06, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +1.79% | 0 | 0.00 |
| Oct 05, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +4.35% | 0 | 0.00 |
| Oct 02, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.63% | 0 | 0.00 |
| Oct 01, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -6.98% | 0 | 0.00 |
| Sep 30, 2026 | 1.60 | 1.72 | 1.60 | 1.72 | 1.72 | +7.50% | 5 | 4.63 |
| Sep 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +3.90% | 0 | 0.00 |
| Sep 25, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.47% | 0 | 0.00 |
| Sep 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.72% | 0 | 0.00 |
| Sep 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.38% | 0 | 0.00 |
| Sep 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.33% | 0 | 0.00 |
| Sep 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 0 | 0.00 |
| Sep 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 0 | 0.00 |
| Sep 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +3.53% | 0 | 0.00 |
| Sep 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +0.59% | 0 | 0.00 |
| Sep 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +1.20% | 0 | 0.00 |
| Sep 08, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +5.76% | 0 | 0.00 |
| Sep 07, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.31% | 0 | 0.00 |
| Sep 04, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +7.38% | 0 | 0.00 |
| Sep 03, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 0 | 0.00 |
| Sep 02, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 0 | 0.00 |
