TipRanks
Go Ultimate55% OFF

Munic SA (MNS) Historical Prices

DE:MNS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14-7.33%00.00
Oct 29, 20260.150.150.150.150.15+0.67%00.00
Oct 28, 20260.150.150.150.150.15+0.68%00.00
Oct 27, 20260.150.150.150.150.15-1.99%00.00
Oct 26, 20260.150.150.150.150.15-10.65%00.00
Oct 23, 20260.170.170.170.170.17+1.20%00.00
Oct 22, 20260.170.170.170.170.17-4.57%00.00
Oct 21, 20260.180.180.180.180.18+4.79%00.00
Oct 20, 20260.170.170.170.170.17-1.18%00.00
Oct 19, 20260.170.170.170.170.17-2.31%00.00
Oct 16, 20260.170.170.170.170.17-1.70%00.00
Oct 15, 20260.180.180.180.180.18-2.22%00.00
Oct 14, 20260.180.180.180.180.18-3.74%00.00
Oct 13, 20260.190.190.190.190.19+8.72%00.00
Oct 12, 20260.170.170.170.170.17-15.69%00.00
Oct 09, 20260.200.200.200.200.20-8.93%00.00
Oct 08, 20260.220.220.220.220.22+20.43%00.00
Oct 07, 20260.190.190.190.190.19-16.59%00.00
Oct 06, 20260.220.220.220.220.22+1.36%00.00
Oct 05, 20260.230.230.220.220.22-6.78%150Infinity
Oct 02, 20260.240.240.240.240.24-5.22%0NaN
Oct 01, 20260.250.250.250.250.25-3.86%0NaN
Sep 30, 20260.260.260.260.260.26+2.78%0NaN
Sep 29, 20260.250.250.250.250.25-1.56%0NaN
Sep 28, 20260.260.260.260.260.26+7.11%0NaN
Sep 25, 20260.240.240.240.240.24-5.16%0NaN
Sep 24, 20260.250.250.250.250.25-1.95%0NaN
Sep 23, 20260.260.260.260.260.26-1.53%00.00
Sep 22, 20260.260.260.260.260.26-4.74%00.00
Sep 21, 20260.270.270.270.270.27+1.86%00.00
Sep 18, 20260.270.270.270.270.27-6.60%00.00
Sep 17, 20260.290.290.290.290.29+2.13%00.00
Sep 16, 20260.280.280.280.280.28+0.71%00.00
Sep 15, 20260.280.280.280.280.28-6.04%00.00
Sep 14, 20260.300.300.300.300.30-5.70%00.00
Sep 11, 20260.320.320.320.320.32+0.00%00.00
Sep 10, 20260.320.320.320.320.32+1.28%00.00
Sep 09, 20260.310.310.310.310.31+0.32%00.00
Sep 08, 20260.310.310.310.310.31+1.30%00.00
Sep 07, 20260.310.310.310.310.31-1.92%00.00
Sep 04, 20260.310.310.310.310.31+3.30%00.00
Sep 03, 20260.300.300.300.300.30+0.33%00.00
Sep 02, 20260.300.300.300.300.30+0.33%00.00
Sep 01, 20260.300.300.300.300.30-12.24%00.00
Aug 31, 20260.340.340.340.340.34-1.15%00.00
Aug 28, 20260.350.350.350.350.35+1.17%00.00
Aug 27, 20260.340.340.340.340.34-0.58%00.00
Aug 26, 20260.350.350.350.350.35-0.29%00.00
Aug 25, 20260.350.350.350.350.35+0.29%00.00
Aug 24, 20260.350.350.350.350.35-1.15%00.00