tiprankstipranks
Munic SA (DE:MNS)
FRANKFURT:MNS
Germany Market
MNS
Munic SA
RESEARCH TOOLSreports

Munic SA (MNS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.30
0.30
0.30
0.30
0.30
-5.70%
0
0.00
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 10, 2026
0.32
0.32
0.32
0.32
0.32
+1.28%
0
0.00
Sep 09, 2026
0.31
0.31
0.31
0.31
0.31
+0.32%
0
0.00
Sep 08, 2026
0.31
0.31
0.31
0.31
0.31
+1.30%
0
0.00
Sep 07, 2026
0.31
0.31
0.31
0.31
0.31
-1.92%
0
0.00
Sep 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.30%
0
0.00
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
+0.33%
0
0.00
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
+0.33%
0
0.00
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
-12.24%
0
0.00
Aug 31, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
0.00
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
+1.17%
0
0.00
Aug 27, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
-0.29%
0
0.00
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
+0.29%
0
0.00
Aug 24, 2026
0.35
0.35
0.35
0.35
0.35
-1.15%
0
0.00
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
+7.06%
0
0.00
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
-1.51%
0
0.00
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
0
0.00
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
+2.79%
0
0.00
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
-2.42%
0
0.00
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
+0.30%
0
0.00
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
+6.11%
0
0.00
Aug 10, 2026
0.31
0.31
0.31
0.31
0.31
-8.53%
0
0.00
Aug 07, 2026
0.34
0.34
0.34
0.34
0.34
-10.99%
0
0.00
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
-2.30%
0
0.00
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
+0.26%
0
0.00
Aug 04, 2026
0.39
0.39
0.39
0.39
0.39
+9.24%
0
0.00
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
+3.18%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
-5.21%
0
0.00
Jul 30, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
-6.68%
0
0.00
Jul 28, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
+1.02%
0
0.00
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
+0.77%
0
0.00
Jul 23, 2026
0.39
0.39
0.39
0.39
0.39
+4.58%
0
0.00
Jul 22, 2026
0.37
0.37
0.37
0.37
0.37
+12.08%
0
0.00
Jul 21, 2026
0.33
0.33
0.33
0.33
0.33
-5.16%
0
0.00
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
-9.35%
0
0.00
Jul 17, 2026
0.39
0.39
0.39
0.39
0.39
+2.12%
0
0.00
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
+7.41%
0
0.00
Jul 15, 2026
0.35
0.35
0.35
0.35
0.35
-4.36%
0
0.00
Jul 14, 2026
0.37
0.37
0.37
0.37
0.37
-0.27%
0
0.00
Jul 13, 2026
0.37
0.37
0.37
0.37
0.37
-2.90%
0
0.00
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
-2.57%
0
0.00
Jul 09, 2026
0.39
0.39
0.39
0.39
0.39
+2.91%
0
0.00
Jul 08, 2026
0.38
0.38
0.38
0.38
0.38
-1.56%
0
0.00
Jul 07, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
0
0.00
Rows:
50