TipRanks
Go Ultimate55% OFF

Minerals Technologies (MNK) Historical Prices

DE:MNK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.0053.0053.0053.0053.00-1.85%00.00
Oct 29, 202654.0054.0054.0054.0054.00-1.82%00.00
Oct 28, 202655.0055.0055.0055.0055.00+1.85%00.00
Oct 27, 202654.0054.0054.0054.0054.00-0.92%00.00
Oct 26, 202654.5054.5054.5054.5054.50-1.80%00.00
Oct 23, 202655.5055.5055.5055.5055.50+2.78%00.00
Oct 22, 202654.0062.5054.0054.0054.00+0.00%00.00
Oct 21, 202654.0054.0054.0054.0054.00+0.00%00.00
Oct 20, 202654.0054.0054.0054.0054.00-2.70%00.00
Oct 19, 202655.5055.5055.5055.5055.50+0.91%00.00
Oct 16, 202655.0055.0055.0055.0055.00+0.92%00.00
Oct 15, 202654.5054.5054.5054.5054.50-1.80%00.00
Oct 14, 202655.5055.5055.5055.5055.50+1.83%00.00
Oct 13, 202654.5054.5054.5054.5054.50-1.80%00.00
Oct 12, 202655.5055.5055.5055.5055.50-0.89%00.00
Oct 09, 202656.0056.0056.0056.0056.00-0.88%00.00
Oct 08, 202656.5056.5056.5056.5056.50-0.88%00.00
Oct 07, 202657.0057.0057.0057.0057.00-1.72%00.00
Oct 06, 202658.0058.0058.0058.0058.00+1.75%00.00
Oct 05, 202657.0057.0057.0057.0057.00+0.00%00.00
Oct 02, 202657.0057.0057.0057.0057.00-0.87%00.00
Oct 01, 202657.5057.5057.5057.5057.50+0.00%00.00
Sep 30, 202657.5057.5057.5057.5057.50-0.86%00.00
Sep 29, 202658.0058.0058.0058.0058.00+0.00%00.00
Sep 28, 202658.0058.0058.0058.0058.00+0.87%00.00
Sep 25, 202657.5057.5057.5057.5057.50+0.88%00.00
Sep 24, 202657.0057.0057.0057.0057.00-1.72%00.00
Sep 23, 202658.0058.0058.0058.0058.00+1.75%00.00
Sep 22, 202657.0057.0057.0057.0057.00-0.87%00.00
Sep 21, 202657.5057.5057.5057.5057.50-2.54%00.00
Sep 18, 202659.0059.0059.0059.0059.00+0.00%00.00
Sep 17, 202659.0059.0059.0059.0059.00+4.42%00.00
Sep 16, 202656.5056.5056.5056.5056.50-1.74%00.00
Sep 15, 202657.5057.5057.5057.5057.50-0.86%00.00
Sep 14, 202658.0058.0058.0058.0058.00-1.69%00.00
Sep 11, 202659.0059.0059.0059.0059.00+0.85%00.00
Sep 10, 202658.5058.5058.5058.5058.50-1.68%00.00
Sep 09, 202659.5059.5059.5059.5059.50-1.65%00.00
Sep 08, 202660.5060.5060.5060.5060.50+1.68%00.00
Sep 07, 202659.5059.5059.5059.5059.50+0.85%00.00
Sep 04, 202659.0059.0059.0059.0059.00-1.67%00.00
Sep 03, 202660.0060.0060.0060.0060.00+0.84%00.00
Sep 02, 202659.5059.5059.5059.5059.50-0.83%00.00
Sep 01, 202660.0060.0060.0060.0060.00-2.44%00.00
Aug 31, 202661.5061.5061.5061.5061.50+0.82%00.00
Aug 28, 202661.0061.0061.0061.0061.00+0.83%00.00
Aug 27, 202660.5060.5060.5060.5060.50+0.00%00.00
Aug 26, 202660.5060.5060.5060.5060.50+4.31%00.00
Aug 25, 202658.0058.0058.0058.0058.00-3.33%00.00
Aug 24, 202660.0060.0060.0060.0060.00+0.84%00.00