TipRanks
Manitowoc Company (DE:MNGN)
FRANKFURT:MNGN
Germany Market
MNGN
Manitowoc Company
RESEARCH TOOLSreports

Manitowoc Company (MNGN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
19.60
19.70
19.60
19.70
19.70
+0.51%
0
0.00
Sep 21, 2026
19.30
19.60
19.30
19.60
19.60
+3.70%
0
0.00
Sep 18, 2026
18.80
18.90
18.80
18.90
18.90
+4.42%
0
0.00
Sep 17, 2026
18.10
18.10
18.10
18.10
18.10
+2.84%
0
0.00
Sep 16, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
0
0.00
Sep 15, 2026
17.20
17.70
17.20
17.70
17.70
+2.31%
0
0.00
Sep 14, 2026
17.70
17.70
17.30
17.30
17.30
-1.70%
0
0.00
Sep 11, 2026
17.60
17.60
17.60
17.60
17.60
-1.68%
0
0.00
Sep 10, 2026
17.90
17.90
17.90
17.90
17.90
+2.29%
0
0.00
Sep 09, 2026
17.80
17.80
17.50
17.50
17.50
-2.23%
0
0.00
Sep 08, 2026
18.00
18.00
17.90
17.90
17.90
-1.10%
0
0.00
Sep 07, 2026
18.10
18.10
18.10
18.10
18.10
+4.02%
0
0.00
Sep 04, 2026
17.40
17.40
17.40
17.40
17.40
+1.16%
0
0.00
Sep 03, 2026
17.20
17.20
17.20
17.20
17.20
+6.17%
0
0.00
Sep 02, 2026
16.20
16.20
16.20
16.20
16.20
-1.82%
0
0.00
Sep 01, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Aug 31, 2026
16.60
16.60
16.60
16.60
16.60
+3.11%
0
0.00
Aug 28, 2026
16.10
16.10
16.10
16.10
16.10
-2.42%
0
0.00
Aug 27, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 26, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Aug 25, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Aug 24, 2026
16.60
16.60
16.60
16.60
16.60
+3.11%
0
0.00
Aug 21, 2026
16.10
16.10
16.10
16.10
16.10
-0.62%
0
0.00
Aug 20, 2026
16.20
16.20
16.20
16.20
16.20
-1.22%
0
0.00
Aug 19, 2026
16.40
16.40
16.40
16.40
16.40
-4.65%
0
0.00
Aug 18, 2026
17.20
17.20
17.20
17.20
17.20
-1.71%
0
0.00
Aug 17, 2026
17.60
17.60
17.50
17.50
17.50
-2.23%
0
0.00
Aug 14, 2026
17.90
17.90
17.90
17.90
17.90
+3.47%
0
0.00
Aug 13, 2026
17.30
17.30
17.30
17.30
17.30
+4.22%
0
0.00
Aug 12, 2026
16.60
16.60
16.60
16.60
16.60
+2.47%
0
0.00
Aug 11, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Aug 10, 2026
16.10
16.10
16.10
16.10
16.10
-1.83%
0
0.00
Aug 07, 2026
13.40
16.40
13.40
16.40
16.40
+35.54%
2
∞
Aug 06, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
-
Aug 05, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
-
Aug 04, 2026
12.20
12.20
12.20
12.20
12.20
+3.39%
0
-
Aug 03, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
Jul 31, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
-
Jul 30, 2026
11.70
11.70
11.70
11.70
11.70
-7.14%
0
-
Jul 29, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
-
Jul 28, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
-
Jul 27, 2026
12.50
12.50
12.50
12.50
12.50
+3.31%
0
-
Jul 24, 2026
12.10
12.10
12.10
12.10
12.10
+2.54%
0
-
Jul 23, 2026
11.80
11.80
11.80
11.80
11.80
+4.42%
0
-
Jul 22, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
-
Jul 21, 2026
11.00
11.10
11.00
11.10
11.10
0.00%
0
-
Jul 20, 2026
11.10
11.10
11.10
11.10
11.10
-2.63%
0
-
Jul 17, 2026
11.40
11.40
11.40
11.40
11.40
+2.70%
0
-
Jul 16, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
-
Jul 15, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Rows:
50