Yunfeng Financial Group Limited(DE:MNA1)
€0.21+0.00 (+0.94%)
DE:MNA1
Yunfeng Financial Group Limited historical prices
€0.21
At close:+0.00 (+0.94%)
Yunfeng Financial Group Limited (MNA1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.94% | 0 | NaN |
| Nov 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.85% | 0 | NaN |
| Nov 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.70% | 0 | NaN |
| Nov 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +12.12% | 0 | NaN |
| Oct 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.60% | 0 | NaN |
| Oct 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | 0 | NaN |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.94% | 0 | NaN |
| Oct 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.95% | 0 | NaN |
| Oct 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 0 | NaN |
| Oct 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.75% | 0 | NaN |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.54% | 0 | NaN |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | 0 | NaN |
| Oct 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.00% | 0 | NaN |
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +5.26% | 0 | NaN |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.39% | 0 | NaN |
| Oct 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.07% | 0 | NaN |
| Oct 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +26.80% | 0 | NaN |
| Oct 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.00% | 0 | NaN |
| Oct 07, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 0 | NaN |
| Oct 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.94% | 0 | NaN |
| Oct 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.83% | 0 | NaN |
| Oct 01, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.92% | 0 | NaN |
| Sep 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.97% | 0 | NaN |
| Sep 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.63% | 0 | NaN |
| Sep 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.70% | 0 | NaN |
| Sep 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.63% | 0 | NaN |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.56% | 0 | NaN |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.50% | 0 | NaN |
| Sep 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +10.09% | 0 | NaN |
| Sep 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.93% | 0 | NaN |
| Sep 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.70% | 0 | NaN |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.48% | 0 | NaN |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.74% | 0 | NaN |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +3.39% | 0 | NaN |
| Sep 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +10.28% | 0 | NaN |
| Sep 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.46% | 0 | NaN |
| Sep 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.44% | 0 | NaN |
| Sep 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +7.08% | 0 | NaN |
| Sep 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +5.61% | 0 | NaN |
| Sep 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.94% | 0 | NaN |
| Sep 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | NaN |
