TipRanks
Go Ultimate55% OFF

Mentice AB (MN2) Historical Prices

DE:MN2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.371.371.371.371.37-3.52%00.00
Oct 29, 20261.421.421.421.421.42+0.35%00.00
Oct 28, 20261.421.421.421.421.42+0.35%00.00
Oct 27, 20261.411.411.411.411.41+0.36%00.00
Oct 26, 20261.411.411.411.411.41+0.00%00.00
Oct 23, 20261.411.411.411.411.41+0.72%00.00
Oct 22, 20261.401.401.401.401.40+0.36%00.00
Oct 21, 20261.391.391.391.391.39-5.44%00.00
Oct 20, 20261.471.471.471.471.47-2.33%00.00
Oct 19, 20261.511.511.511.511.51+11.07%00.00
Oct 16, 20261.361.361.361.361.36+5.45%00.00
Oct 15, 20261.291.291.291.291.29-0.39%00.00
Oct 14, 20261.291.291.291.291.29-2.27%00.00
Oct 13, 20261.321.321.321.321.32+1.93%00.00
Oct 12, 20261.301.301.301.301.30+0.78%00.00
Oct 09, 20261.291.291.291.291.29-1.53%00.00
Oct 08, 20261.311.311.311.311.31+1.56%00.00
Oct 07, 20261.291.291.291.291.29-2.28%00.00
Oct 06, 20261.321.321.321.321.32+2.33%00.00
Oct 05, 20261.291.291.291.291.29+0.00%00.00
Oct 02, 20261.291.291.291.291.29-0.77%00.00
Oct 01, 20261.301.301.301.301.30+0.39%00.00
Sep 30, 20261.291.291.291.291.29-0.39%00.00
Sep 29, 20261.301.301.301.301.30+4.44%00.00
Sep 28, 20261.241.241.241.241.24+1.22%00.00
Sep 25, 20261.231.231.231.231.23+2.08%00.00
Sep 24, 20261.201.201.201.201.20-0.83%00.00
Sep 23, 20261.211.211.211.211.21-5.10%00.00
Sep 22, 20261.281.281.281.281.28-0.39%00.00
Sep 21, 20261.281.281.281.281.28-2.29%00.00
Sep 18, 20261.311.311.311.311.31+7.82%00.00
Sep 17, 20261.221.221.221.221.22+0.41%00.00
Sep 16, 20261.211.211.211.211.21+1.26%00.00
Sep 15, 20261.201.201.201.201.20+1.27%00.00
Sep 14, 20261.181.181.181.181.18-3.28%00.00
Sep 11, 20261.221.221.221.221.22+0.00%00.00
Sep 10, 20261.221.221.221.221.22+0.00%00.00
Sep 09, 20261.221.221.221.221.22+0.41%00.00
Sep 08, 20261.221.221.221.221.22+0.41%00.00
Sep 07, 20261.211.211.211.211.21+1.26%00.00
Sep 04, 20261.201.201.201.201.20+0.00%00.00
Sep 03, 20261.201.201.201.201.20+1.27%00.00
Sep 02, 20261.181.181.181.181.18-2.88%00.00
Sep 01, 20261.221.221.221.221.22+1.67%00.00
Aug 31, 20261.201.201.201.201.20+1.70%00.00
Aug 28, 20261.181.181.181.181.18-1.67%00.00
Aug 27, 20261.201.201.201.201.20+3.91%00.00
Aug 26, 20261.151.151.151.151.15+0.00%00.00
Aug 25, 20261.151.151.151.151.15-2.95%00.00
Aug 24, 20261.191.191.191.191.19+0.00%00.00