tiprankstipranks
Mentice AB (DE:MN2)
FRANKFURT:MN2
Germany Market
MN2
Mentice AB
RESEARCH TOOLSreports

Mentice AB (MN2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Sep 03, 2026
1.20
1.20
1.20
1.20
1.20
+1.27%
0
0.00
Sep 02, 2026
1.18
1.18
1.18
1.18
1.18
-2.88%
0
0.00
Sep 01, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
Aug 31, 2026
1.20
1.20
1.20
1.20
1.20
+1.70%
0
0.00
Aug 28, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Aug 27, 2026
1.20
1.20
1.20
1.20
1.20
+3.91%
0
0.00
Aug 26, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 25, 2026
1.15
1.15
1.15
1.15
1.15
-2.95%
0
0.00
Aug 24, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 21, 2026
1.19
1.19
1.19
1.19
1.19
-1.66%
0
0.00
Aug 20, 2026
1.21
1.21
1.21
1.21
1.21
-1.63%
0
0.00
Aug 19, 2026
1.23
1.23
1.23
1.23
1.23
+0.41%
0
0.00
Aug 18, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Aug 17, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
0.00
Aug 14, 2026
1.24
1.24
1.24
1.24
1.24
+0.40%
0
0.00
Aug 13, 2026
1.24
1.24
1.24
1.24
1.24
-2.76%
0
0.00
Aug 12, 2026
1.27
1.27
1.27
1.27
1.27
+0.40%
0
0.00
Aug 11, 2026
1.27
1.27
1.27
1.27
1.27
-2.69%
0
0.00
Aug 10, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
0.00
Aug 07, 2026
1.31
1.31
1.31
1.31
1.31
+3.15%
0
0.00
Aug 06, 2026
1.27
1.27
1.27
1.27
1.27
-4.15%
0
0.00
Aug 05, 2026
1.32
1.33
1.32
1.33
1.33
+4.33%
820
20.18
Aug 04, 2026
1.27
1.27
1.27
1.27
1.27
-4.87%
0
0.00
Aug 03, 2026
1.34
1.34
1.34
1.34
1.34
+1.14%
0
0.00
Jul 31, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
0
0.00
Jul 30, 2026
1.31
1.31
1.31
1.31
1.31
+4.38%
0
0.00
Jul 29, 2026
1.26
1.26
1.26
1.26
1.26
+0.40%
0
0.00
Jul 28, 2026
1.25
1.25
1.25
1.25
1.25
-5.66%
0
0.00
Jul 27, 2026
1.33
1.33
1.33
1.33
1.33
+4.33%
0
0.00
Jul 24, 2026
1.27
1.27
1.27
1.27
1.27
+6.28%
0
0.00
Jul 23, 2026
1.20
1.20
1.20
1.20
1.20
+4.37%
0
0.00
Jul 22, 2026
1.15
1.15
1.15
1.15
1.15
-3.38%
0
0.00
Jul 21, 2026
1.19
1.19
1.19
1.19
1.19
-0.84%
0
0.00
Jul 20, 2026
1.20
1.20
1.20
1.20
1.20
-2.85%
0
0.00
Jul 17, 2026
1.23
1.23
1.23
1.23
1.23
+1.65%
0
0.00
Jul 16, 2026
1.21
1.21
1.21
1.21
1.21
+3.86%
0
0.00
Jul 15, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 14, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Jul 13, 2026
1.18
1.18
1.18
1.18
1.18
-0.42%
0
0.00
Jul 10, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
Jul 09, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Jul 08, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Jul 07, 2026
1.16
1.16
1.16
1.16
1.16
-2.93%
0
0.00
Jul 06, 2026
1.16
1.20
1.16
1.20
1.20
+3.91%
1,241
47.27
Jul 03, 2026
1.15
1.15
1.15
1.15
1.15
+3.14%
0
0.00
Jul 02, 2026
1.12
1.12
1.12
1.12
1.12
-4.29%
0
0.00
Jul 01, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
0
0.00
Jun 30, 2026
1.17
1.17
1.17
1.17
1.17
+3.54%
0
0.00
Jun 29, 2026
1.13
1.13
1.13
1.13
1.13
+0.44%
0
0.00
Rows:
50