TipRanks
Go Ultimate55% OFF

Martin Marietta Materials (MMX) Historical Prices

DE:MMX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026476.80481.00476.80481.00481.00-0.78%00.00
Oct 29, 2026457.80484.80455.80484.80484.80+6.50%312.72
Oct 28, 2026452.40455.20452.00455.20455.20+1.02%00.00
Oct 27, 2026452.80452.80450.60450.60450.60-0.71%00.00
Oct 26, 2026453.60456.00453.60453.80453.80-0.18%00.00
Oct 23, 2026460.20460.80454.60454.60454.60-0.39%00.00
Oct 22, 2026451.40456.40451.40456.40456.40+0.97%00.00
Oct 21, 2026452.00452.60452.00452.00452.00-0.13%504.71
Oct 20, 2026447.00452.60447.00452.60452.60+1.89%00.00
Oct 19, 2026447.00448.00444.20444.20444.20-0.31%00.00
Oct 16, 2026437.60445.80437.60445.60445.60+1.87%111.05
Oct 15, 2026423.40437.40422.40437.40437.40+3.99%80.77
Oct 14, 2026422.60423.40420.60420.60420.60-0.61%10.10
Oct 13, 2026427.80428.00423.20423.20423.20-2.44%60.59
Oct 12, 2026428.60433.80428.60433.80433.80+1.21%00.00
Oct 09, 2026430.20431.40428.60428.60428.60+1.37%00.00
Oct 08, 2026427.60427.60422.80422.80422.80-0.84%30.29
Oct 07, 2026434.40435.60425.80426.40426.40-2.34%20.19
Oct 06, 2026433.60436.60431.00436.60436.60+2.06%20.19
Oct 05, 2026429.20429.80427.80427.80427.80-0.42%10.10
Oct 02, 2026426.20429.60426.20429.60429.60+2.53%00.00
Oct 01, 2026425.40426.00419.00419.00419.00-1.37%10.10
Sep 30, 2026422.80424.80422.40424.80424.80+0.47%00.00
Sep 29, 2026432.20434.20422.80422.80422.80-0.70%30.29
Sep 28, 2026425.40428.80424.80425.80425.80+0.61%30.29
Sep 25, 2026422.80423.80422.80423.20423.20-0.75%00.00
Sep 24, 2026433.20433.20426.40426.40426.40-1.48%383.88
Sep 23, 2026437.80437.80432.80432.80432.80+0.14%20.20
Sep 22, 2026435.80436.00432.20432.20432.20-0.18%00.00
Sep 21, 2026428.40433.00428.40433.00433.00+1.26%00.00
Sep 18, 2026432.00432.00427.60427.60427.60-0.28%60.62
Sep 17, 2026435.00436.60428.80428.80428.80-2.55%00.00
Sep 16, 2026440.00440.60440.00440.00440.00+2.18%00.00
Sep 15, 2026434.60434.60430.60430.60430.60-0.55%14819.88
Sep 14, 2026439.00440.60433.00433.00433.00-1.05%00.00
Sep 11, 2026435.80437.60435.80437.60437.60+2.29%20.10
Sep 10, 2026434.00436.60425.00427.80427.80-2.37%20311.84
Sep 09, 2026441.20448.20438.20438.20438.20-0.59%211.24
Sep 08, 2026442.20442.20439.60440.80440.80-0.27%00.00
Sep 07, 2026443.00443.00442.00442.00442.00+0.14%00.00
Sep 04, 2026441.40441.40441.40441.40441.40+0.00%00.00
Sep 03, 2026441.60441.60441.40441.40441.40-1.03%100.60
Sep 02, 2026439.80446.00439.80446.00446.00+2.25%40.24
Sep 01, 2026446.00446.80436.20436.20436.20-4.19%50.30
Aug 31, 2026456.00456.00456.00456.00455.28+0.26%00.00
Aug 28, 2026454.80454.80454.80454.80454.08-0.04%00.00
Aug 27, 2026462.20462.20455.00455.00454.28-1.69%120.73
Aug 26, 2026462.80462.80462.80462.80462.06+1.18%00.00
Aug 25, 2026457.40457.40457.40457.40456.67+0.22%00.00
Aug 24, 2026456.40456.40456.40456.40455.67-0.52%301.83