TipRanks
Metropole Television SA (DE:MMT)
FRANKFURT:MMT
Germany Market
MMT
Metropole Television
RESEARCH TOOLSreports

Metropole Television (MMT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
11.76
11.76
11.76
11.76
11.76
-0.17%
0
0.00
Sep 14, 2026
11.70
11.78
11.70
11.78
11.78
+1.03%
1
0.02
Sep 11, 2026
11.66
11.66
11.66
11.66
11.66
+0.34%
0
0.00
Sep 10, 2026
11.62
11.62
11.62
11.62
11.62
-0.34%
0
0.00
Sep 09, 2026
11.70
11.70
11.66
11.66
11.66
-1.35%
401
10.50
Sep 08, 2026
11.82
11.82
11.82
11.82
11.82
-1.83%
0
0.00
Sep 07, 2026
12.04
12.04
12.04
12.04
12.04
-1.15%
0
0.00
Sep 04, 2026
12.18
12.18
12.18
12.18
12.18
+1.00%
0
0.00
Sep 03, 2026
12.06
12.06
12.06
12.06
12.06
+1.34%
0
0.00
Sep 02, 2026
11.90
11.90
11.90
11.90
11.90
-0.34%
0
0.00
Sep 01, 2026
11.94
11.94
11.94
11.94
11.94
-0.33%
0
0.00
Aug 31, 2026
11.98
11.98
11.98
11.98
11.98
-0.17%
0
0.00
Aug 28, 2026
12.00
12.00
12.00
12.00
12.00
-0.66%
0
0.00
Aug 27, 2026
12.08
12.08
12.08
12.08
12.08
-0.17%
0
0.00
Aug 26, 2026
12.10
12.10
12.10
12.10
12.10
+0.17%
0
0.00
Aug 25, 2026
11.98
12.08
11.98
12.08
12.08
+1.00%
107
1.48
Aug 24, 2026
11.96
11.96
11.96
11.96
11.96
+0.17%
0
0.00
Aug 21, 2026
11.94
11.94
11.94
11.94
11.94
-0.17%
0
0.00
Aug 20, 2026
11.96
11.96
11.96
11.96
11.96
+0.50%
0
0.00
Aug 19, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Aug 18, 2026
11.80
11.80
11.80
11.80
11.80
-2.16%
0
0.00
Aug 17, 2026
12.06
12.06
12.06
12.06
12.06
+0.17%
0
0.00
Aug 14, 2026
12.04
12.04
12.04
12.04
12.04
+0.17%
0
0.00
Aug 13, 2026
12.02
12.02
12.02
12.02
12.02
+1.18%
0
0.00
Aug 12, 2026
11.88
11.88
11.88
11.88
11.88
-0.50%
0
0.00
Aug 11, 2026
11.94
11.94
11.94
11.94
11.94
-0.50%
0
0.00
Aug 10, 2026
11.98
12.04
11.98
12.00
12.00
-0.17%
2,000
49.41
Aug 07, 2026
12.02
12.02
12.02
12.02
12.02
+1.52%
0
0.00
Aug 06, 2026
11.84
11.84
11.84
11.84
11.84
+0.34%
0
0.00
Aug 05, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Aug 04, 2026
11.90
11.90
11.90
11.90
11.90
-1.98%
0
0.00
Aug 03, 2026
12.14
12.14
12.14
12.14
12.14
+1.17%
0
0.00
Jul 31, 2026
12.00
12.00
12.00
12.00
12.00
-0.66%
0
0.00
Jul 30, 2026
12.08
12.08
12.08
12.08
12.08
+0.33%
0
0.00
Jul 29, 2026
12.04
12.04
12.04
12.04
12.04
+0.17%
0
0.00
Jul 28, 2026
12.02
12.02
12.02
12.02
12.02
-1.48%
0
0.00
Jul 27, 2026
12.20
12.20
12.20
12.20
12.20
+4.10%
0
0.00
Jul 24, 2026
11.72
11.72
11.72
11.72
11.72
-0.85%
0
0.00
Jul 23, 2026
11.82
11.82
11.82
11.82
11.82
-1.66%
0
0.00
Jul 22, 2026
12.02
12.02
12.02
12.02
12.02
-0.66%
0
0.00
Jul 21, 2026
12.10
12.10
12.10
12.10
12.10
+2.02%
0
0.00
Jul 20, 2026
11.86
11.86
11.86
11.86
11.86
-0.67%
0
0.00
Jul 17, 2026
11.80
11.94
11.80
11.94
11.94
+0.51%
100
2.00
Jul 16, 2026
11.88
11.88
11.88
11.88
11.88
+0.17%
0
0.00
Jul 15, 2026
11.86
11.86
11.86
11.86
11.86
-1.17%
0
0.00
Jul 14, 2026
12.00
12.00
12.00
12.00
12.00
+0.17%
0
0.00
Jul 13, 2026
11.98
11.98
11.98
11.98
11.98
-1.64%
0
0.00
Jul 10, 2026
12.18
12.18
12.18
12.18
12.18
-0.16%
0
0.00
Jul 09, 2026
12.20
12.20
12.20
12.20
12.20
-1.13%
0
0.00
Jul 08, 2026
12.34
12.34
12.34
12.34
12.34
-0.32%
0
0.00
Rows:
50