Metropole Television (MMT) Historical Prices

2 Followers

Time Period

Events

DE:MMT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	11.32	11.32	11.32	11.32	11.32	-1.91%	0	0.00
Nov 09, 2026	11.26	11.32	11.26	11.32	11.32	-1.91%	500	37.37
Nov 06, 2026	11.54	11.54	11.54	11.54	11.54	+1.76%	0	0.00
Nov 05, 2026	11.34	11.34	11.34	11.34	11.34	+8.62%	0	0.00
Nov 04, 2026	10.44	10.44	10.44	10.44	10.44	+2.76%	0	0.00
Nov 03, 2026	10.02	10.16	10.02	10.16	10.16	+1.20%	250	6.07
Nov 02, 2026	10.04	10.04	10.04	10.04	10.04	-0.20%	0	0.00
Oct 30, 2026	10.06	10.06	10.06	10.06	10.06	+0.40%	0	0.00
Oct 29, 2026	10.02	10.02	10.02	10.02	10.02	-0.40%	0	0.00
Oct 28, 2026	10.06	10.06	10.06	10.06	10.06	+0.40%	0	0.00
Oct 27, 2026	10.02	10.02	10.02	10.02	10.02	-1.57%	0	0.00
Oct 26, 2026	10.18	10.18	10.18	10.18	10.18	-0.39%	0	0.00
Oct 23, 2026	10.22	10.22	10.22	10.22	10.22	+1.79%	0	0.00
Oct 22, 2026	10.04	10.04	10.04	10.04	10.04	-1.38%	0	0.00
Oct 21, 2026	10.18	10.18	10.18	10.18	10.18	+1.19%	0	0.00
Oct 20, 2026	10.06	10.06	10.06	10.06	10.06	-2.52%	0	0.00
Oct 19, 2026	10.32	10.32	10.32	10.32	10.32	0.00%	0	0.00
Oct 16, 2026	10.32	10.32	10.32	10.32	10.32	+2.79%	0	0.00
Oct 15, 2026	10.04	10.04	10.04	10.04	10.04	-0.20%	0	0.00
Oct 14, 2026	10.06	10.06	10.06	10.06	10.06	+0.70%	0	0.00
Oct 13, 2026	9.99	9.99	9.99	9.99	9.99	-0.70%	0	0.00
Oct 12, 2026	10.06	10.06	10.06	10.06	10.06	-2.71%	0	0.00
Oct 09, 2026	10.34	10.34	10.34	10.34	10.34	+3.19%	0	0.00
Oct 08, 2026	10.02	10.02	10.02	10.02	10.02	0.00%	0	0.00
Oct 07, 2026	10.02	10.02	10.02	10.02	10.02	-1.18%	0	0.00
Oct 06, 2026	10.14	10.14	10.14	10.14	10.14	-1.55%	0	0.00
Oct 05, 2026	10.58	10.58	10.30	10.30	10.30	-3.56%	2	0.05
Oct 02, 2026	10.68	10.68	10.68	10.68	10.68	-0.56%	0	0.00
Oct 01, 2026	10.74	10.74	10.74	10.74	10.74	-3.07%	0	0.00
Sep 30, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%	0	0.00
Sep 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	0	0.00
Sep 28, 2026	11.20	11.20	11.20	11.20	11.20	0.00%	0	0.00
Sep 25, 2026	11.20	11.20	11.20	11.20	11.20	+0.90%	0	0.00
Sep 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	80	1.93
Sep 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%	0	0.00
Sep 22, 2026	11.44	11.44	11.24	11.24	11.24	-1.40%	1	0.02
Sep 21, 2026	11.46	11.46	11.40	11.40	11.40	-0.70%	1	0.02
Sep 18, 2026	11.48	11.48	11.48	11.48	11.48	-1.03%	0	0.00
Sep 17, 2026	11.60	11.60	11.60	11.60	11.60	-1.19%	0	0.00
Sep 16, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%	0	0.00
Sep 15, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%	0	0.00
Sep 14, 2026	11.70	11.78	11.70	11.78	11.78	+1.03%	1	0.02
Sep 11, 2026	11.66	11.66	11.66	11.66	11.66	+0.34%	0	0.00
Sep 10, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%	0	0.00
Sep 09, 2026	11.70	11.70	11.66	11.66	11.66	-1.35%	401	10.50
Sep 08, 2026	11.82	11.82	11.82	11.82	11.82	-1.83%	0	0.00
Sep 07, 2026	12.04	12.04	12.04	12.04	12.04	-1.15%	0	0.00
Sep 04, 2026	12.18	12.18	12.18	12.18	12.18	+1.00%	0	0.00
Sep 03, 2026	12.06	12.06	12.06	12.06	12.06	+1.34%	0	0.00
Sep 02, 2026	11.90	11.90	11.90	11.90	11.90	-0.34%	0	0.00

Metropole Television historical prices

Metropole Television (MMT) Historical Prices

Become an Expert with TipRanks Premium