TipRanks
Champion Iron Ltd. (DE:MMPI)
FRANKFURT:MMPI
Germany Market
MMPI
Champion Iron
RESEARCH TOOLSreports

Champion Iron (MMPI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.90
1.90
1.90
1.90
1.90
-4.04%
0
0.00
Sep 14, 2026
1.97
1.98
1.97
1.98
1.98
-1.98%
300
0.89
Sep 11, 2026
2.02
2.02
2.02
2.02
2.02
-2.88%
0
0.00
Sep 10, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Sep 09, 2026
2.12
2.12
2.10
2.10
2.10
-1.87%
800
2.47
Sep 08, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Sep 07, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
0.00
Sep 04, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
0
0.00
Sep 03, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Sep 02, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
0.00
Sep 01, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
1,800
5.78
Aug 31, 2026
2.16
2.18
2.16
2.16
2.16
-2.70%
3,500
13.67
Aug 28, 2026
2.20
2.22
2.20
2.22
2.22
+2.78%
1,000
4.16
Aug 27, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
0.00
Aug 26, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Aug 25, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Aug 24, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Aug 21, 2026
2.14
2.22
2.14
2.22
2.22
+4.72%
3,000
15.58
Aug 20, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 19, 2026
2.12
2.12
2.12
2.12
2.12
+2.91%
0
0.00
Aug 18, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Aug 17, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Aug 14, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
0
0.00
Aug 13, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 12, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 11, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 10, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
0
0.00
Aug 07, 2026
2.14
2.18
2.14
2.18
2.18
+1.87%
500
2.71
Aug 06, 2026
2.14
2.14
2.14
2.14
2.14
+3.88%
0
0.00
Aug 05, 2026
2.06
2.06
2.06
2.06
2.06
-3.74%
0
0.00
Aug 04, 2026
2.06
2.14
2.06
2.14
2.14
+0.94%
1,528
9.53
Aug 03, 2026
1.99
2.14
1.99
2.12
2.12
+1.92%
3,000
26.62
Jul 31, 2026
2.08
2.08
2.08
2.08
2.08
-2.80%
0
0.00
Jul 30, 2026
2.24
2.24
2.14
2.14
2.14
-11.57%
4,600
103.50
Jul 29, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
0.00
Jul 28, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Jul 27, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
0.00
Jul 24, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Jul 23, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Jul 22, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Jul 21, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
0.00
Jul 20, 2026
2.38
2.38
2.38
2.38
2.38
-2.46%
0
0.00
Jul 17, 2026
2.40
2.44
2.40
2.44
2.44
0.00%
500
11.20
Jul 16, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Jul 15, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Jul 14, 2026
2.46
2.46
2.46
2.46
2.46
+2.50%
1,000
34.75
Jul 13, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Jul 10, 2026
2.38
2.38
2.38
2.38
2.38
+2.59%
0
0.00
Jul 09, 2026
2.32
2.32
2.32
2.32
2.32
-1.69%
0
0.00
Jul 08, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Rows:
50