Champion Iron (MMPI) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.08 | 1.19 | 1.08 | 1.19 | 1.19 | +3.48% | 9,000 | 21.12 |
| Nov 03, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 0 | 0.00 |
| Nov 02, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 0 | 0.00 |
| Oct 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +1.69% | 0 | 0.00 |
| Oct 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -15.71% | 0 | 0.00 |
| Oct 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 0 | 0.00 |
| Oct 27, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +2.92% | 4,000 | 7.88 |
| Oct 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 0 | 0.00 |
| Oct 23, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -3.50% | 1,000 | 2.03 |
| Oct 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.70% | 0 | 0.00 |
| Oct 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | 0 | 0.00 |
| Oct 20, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.69% | 4,000 | 9.34 |
| Oct 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | 0 | 0.00 |
| Oct 16, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.00% | 1,000 | 2.43 |
| Oct 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -9.70% | 0 | 0.00 |
| Oct 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 0 | 0.00 |
| Oct 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.91% | 0 | 0.00 |
| Oct 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | 0 | 0.00 |
| Oct 09, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -1.69% | 276 | 0.64 |
| Oct 08, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.75% | 0 | 0.00 |
| Oct 07, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.66% | 0 | 0.00 |
| Oct 06, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.54% | 0 | 0.00 |
| Oct 05, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.00% | 1,000 | 2.41 |
| Oct 02, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +1.69% | 0 | 0.00 |
| Oct 01, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.23% | 0 | 0.00 |
| Sep 30, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +1.07% | 1,000 | 2.50 |
| Sep 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 0 | 0.00 |
| Sep 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 0 | 0.00 |
| Sep 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 0 | 0.00 |
| Sep 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 0 | 0.00 |
| Sep 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | 0 | 0.00 |
| Sep 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | 0 | 0.00 |
| Sep 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +3.63% | 0 | 0.00 |
| Sep 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +4.32% | 0 | 0.00 |
| Sep 16, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -2.63% | 3,666 | 10.73 |
| Sep 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.04% | 0 | 0.00 |
| Sep 14, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -1.98% | 300 | 0.89 |
| Sep 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | 0 | 0.00 |
| Sep 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 0 | 0.00 |
| Sep 09, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -1.87% | 800 | 2.47 |
| Sep 08, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | 0 | 0.00 |
| Sep 07, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.93% | 0 | 0.00 |
| Sep 04, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +1.90% | 0 | 0.00 |
| Sep 03, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 0 | 0.00 |
| Sep 02, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 0 | 0.00 |
| Sep 01, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.00% | 1,800 | 5.78 |
| Aug 31, 2026 | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | -2.70% | 3,500 | 13.67 |
| Aug 28, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | +2.78% | 1,000 | 4.16 |
| Aug 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 0 | 0.00 |
